Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.45	32.75	32.45	32.75	783	+0.55(+1.71%)
Feb 05, 2026	32.49	32.49	32.20	32.20	1,421	-0.89(-2.70%)
Feb 04, 2026	33.10	33.28	33.09	33.09	2,128	-0.56(-1.67%)
Feb 03, 2026	33.65	33.65	33.32	33.65	2,328	-0.97(-2.79%)
Feb 02, 2026	34.59	34.62	34.59	34.62	329	-0.15(-0.43%)
Jan 30, 2026	35.00	35.00	34.77	34.77	4,201	-1.00(-2.80%)
Jan 29, 2026	35.64	35.77	35.64	35.77	5,918	-0.39(-1.07%)
Jan 28, 2026	36.12	36.24	36.12	36.16	565	-0.02(-0.04%)
Jan 27, 2026	36.16	36.18	36.00	36.18	1,537	-0.19(-0.52%)
Jan 26, 2026	36.38	36.38	36.34	36.37	1,456	+0.11(+0.29%)
Jan 23, 2026	36.26	36.26	36.26	36.26	100	+0.18(+0.49%)
Jan 22, 2026	36.09	36.09	36.09	36.09	172	+0.01(+0.03%)
Jan 21, 2026	35.80	36.08	35.80	36.08	814	-0.04(-0.10%)
Jan 20, 2026	36.26	36.38	36.11	36.11	940	-0.74(-2.01%)
Jan 16, 2026	36.96	36.96	36.85	36.85	1,133	-0.47(-1.25%)
Jan 15, 2026	37.36	37.40	37.27	37.32	8,187	+0.07(+0.18%)
Jan 14, 2026	37.36	37.36	37.26	37.26	1,286	-0.17(-0.47%)
Jan 13, 2026	37.55	37.63	37.38	37.43	2,465	-0.39(-1.03%)
Jan 12, 2026	37.53	37.83	37.53	37.82	1,922	+0.38(+1.00%)
Jan 09, 2026	37.45	37.46	37.41	37.45	2,842	-0.02(-0.06%)
Jan 08, 2026	37.42	37.47	37.37	37.47	4,373	+0.04(+0.11%)
Jan 07, 2026	37.63	37.63	37.42	37.42	2,230	-0.55(-1.45%)
Jan 06, 2026	38.00	38.09	37.92	37.98	1,000	-0.33(-0.85%)
Jan 05, 2026	38.08	38.30	37.98	38.30	1,208	+0.52(+1.37%)
Jan 02, 2026	38.00	38.00	37.79	37.79	1,507	+0.24(+0.63%)
Dec 31, 2025	37.65	37.70	37.55	37.55	36,077	-0.27(-0.72%)
Dec 30, 2025	37.82	37.82	37.82	37.82	154	+0.08(+0.21%)
Dec 29, 2025	37.74	37.74	37.74	37.74	369	-0.16(-0.42%)
Dec 26, 2025	37.80	37.90	37.80	37.90	545	+0.12(+0.33%)
Dec 24, 2025	37.78	37.78	37.70	37.77	573	+0.07(+0.17%)
Dec 23, 2025	37.62	37.71	37.62	37.71	846	+0.02(+0.05%)
Dec 22, 2025	37.74	37.74	37.69	37.69	514	+0.07(+0.18%)
Dec 19, 2025	37.62	37.62	37.62	37.62	387	+0.08(+0.20%)
Dec 18, 2025	37.68	37.77	37.55	37.55	913	+0.23(+0.60%)
Dec 17, 2025	37.61	37.61	37.24	37.32	1,474	-0.43(-1.14%)
Dec 16, 2025	37.60	37.75	37.60	37.75	1,203	-0.14(-0.38%)
Dec 15, 2025	37.90	37.90	37.90	37.90	357	-0.18(-0.46%)
Dec 12, 2025	38.18	38.31	38.06	38.07	1,722	-0.27(-0.70%)
Dec 11, 2025	38.34	38.34	38.34	38.34	122	+0.14(+0.37%)
Dec 10, 2025	38.25	38.25	38.20	38.20	463	-0.01(-0.02%)
Dec 09, 2025	38.12	38.21	38.12	38.21	708	+0.05(+0.14%)
Dec 08, 2025	38.17	38.17	38.02	38.16	1,410	+0.23(+0.60%)
Dec 05, 2025	37.99	37.99	37.84	37.93	339	+0.22(+0.59%)
Dec 04, 2025	37.64	37.71	37.64	37.71	371	-0.00(-0.00%)
Dec 03, 2025	37.65	37.72	37.65	37.71	1,644	-0.30(-0.80%)
Dec 02, 2025	37.88	38.01	37.88	38.01	725	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.