Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 47.12 | 0 | -0.38(-0.80%) | |||
Sep 04, 2024 | 48.08 | 48.57 | 47.50 | 47.50 | 2,398 | -0.42(-0.88%) |
Sep 03, 2024 | 50.50 | 50.50 | 47.63 | 47.92 | 14,511 | -2.56(-5.07%) |
Aug 30, 2024 | 49.58 | 50.48 | 49.58 | 50.48 | 3,858 | +0.84(+1.69%) |
Aug 29, 2024 | 50.02 | 50.21 | 49.44 | 49.64 | 9,671 | +0.20(+0.40%) |
Aug 28, 2024 | 49.66 | 50.12 | 49.44 | 49.44 | 9,718 | -0.19(-0.38%) |
Aug 27, 2024 | 49.46 | 49.80 | 49.15 | 49.63 | 3,324 | +0.33(+0.67%) |
Aug 26, 2024 | 49.36 | 49.68 | 49.30 | 49.30 | 6,717 | +0.18(+0.37%) |
Aug 23, 2024 | 47.95 | 49.12 | 47.95 | 49.12 | 2,754 | +2.09(+4.44%) |
Aug 22, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 932 | -0.07(-0.15%) |
Aug 21, 2024 | 46.74 | 47.13 | 46.70 | 47.10 | 5,518 | +0.31(+0.66%) |
Aug 20, 2024 | 46.83 | 46.95 | 46.64 | 46.79 | 3,245 | +0.04(+0.09%) |
Aug 19, 2024 | 46.80 | 46.99 | 46.75 | 46.75 | 5,155 | +0.24(+0.52%) |
Aug 16, 2024 | 46.46 | 46.51 | 46.23 | 46.51 | 3,405 | -0.04(-0.09%) |
Aug 15, 2024 | 46.52 | 46.72 | 46.52 | 46.55 | 1,863 | +0.76(+1.66%) |
Aug 14, 2024 | 46.17 | 46.17 | 45.52 | 45.79 | 7,769 | +0.22(+0.48%) |
Aug 13, 2024 | 44.58 | 45.58 | 44.58 | 45.57 | 3,239 | +1.49(+3.38%) |
Aug 12, 2024 | 45.68 | 45.68 | 44.08 | 44.08 | 2,639 | -0.74(-1.65%) |
Aug 09, 2024 | 44.50 | 45.06 | 44.45 | 44.82 | 5,434 | +0.90(+2.05%) |
Aug 08, 2024 | 43.26 | 44.49 | 43.19 | 43.92 | 5,924 | +0.62(+1.43%) |
Aug 07, 2024 | 45.60 | 45.60 | 43.30 | 43.30 | 2,156 | -1.41(-3.15%) |
Aug 06, 2024 | 43.57 | 44.92 | 43.49 | 44.71 | 14,987 | +1.02(+2.33%) |
Aug 05, 2024 | 43.60 | 44.37 | 42.31 | 43.69 | 4,766 | -1.71(-3.77%) |
Aug 02, 2024 | 46.54 | 46.71 | 45.27 | 45.40 | 4,667 | -2.01(-4.24%) |