Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2025 | 1.880 | 1.960 | 1.860 | 1.870 | 5,028,156 | -0.01(-0.53%) |
Apr 15, 2025 | 1.930 | 1.970 | 1.880 | 1.880 | 2,516,846 | -0.05(-2.59%) |
Apr 14, 2025 | 2.050 | 2.080 | 1.890 | 1.930 | 3,981,041 | -0.08(-3.98%) |
Apr 11, 2025 | 1.970 | 2.030 | 1.920 | 2.010 | 6,155,825 | +0.05(+2.55%) |
Apr 10, 2025 | 1.990 | 2.060 | 1.890 | 1.960 | 9,601,444 | -0.24(-10.91%) |
Apr 09, 2025 | 1.790 | 2.220 | 1.730 | 2.200 | 15,399,493 | +0.36(+19.57%) |
Apr 08, 2025 | 1.970 | 2.095 | 1.810 | 1.840 | 15,468,081 | +0.01(+0.55%) |
Apr 07, 2025 | 1.660 | 1.900 | 1.620 | 1.830 | 8,375,842 | +0.12(+7.02%) |
Apr 04, 2025 | 1.790 | 1.790 | 1.650 | 1.710 | 9,790,648 | -0.23(-11.86%) |
Apr 03, 2025 | 2.130 | 2.161 | 1.940 | 1.940 | 7,530,843 | -0.35(-15.28%) |
Apr 02, 2025 | 2.250 | 2.290 | 2.200 | 2.290 | 2,555,279 | +0.00(+0.00%) |
Apr 01, 2025 | 2.190 | 2.330 | 2.170 | 2.290 | 3,450,354 | +0.10(+4.57%) |
Mar 31, 2025 | 2.200 | 2.220 | 2.140 | 2.190 | 3,292,618 | -0.05(-2.23%) |
Mar 28, 2025 | 2.360 | 2.370 | 2.215 | 2.240 | 2,594,425 | -0.14(-5.88%) |
Mar 27, 2025 | 2.370 | 2.420 | 2.310 | 2.380 | 2,966,284 | +0.00(+0.00%) |
Mar 26, 2025 | 2.370 | 2.420 | 2.350 | 2.380 | 3,006,834 | +0.03(+1.28%) |
Mar 25, 2025 | 2.390 | 2.430 | 2.290 | 2.350 | 3,011,254 | -0.04(-1.67%) |
Mar 24, 2025 | 2.360 | 2.400 | 2.325 | 2.390 | 2,099,308 | +0.06(+2.58%) |
Mar 21, 2025 | 2.350 | 2.380 | 2.305 | 2.330 | 4,773,117 | -0.09(-3.72%) |
Mar 20, 2025 | 2.420 | 2.450 | 2.345 | 2.420 | 2,623,108 | +0.00(+0.00%) |
Mar 19, 2025 | 2.340 | 2.530 | 2.339 | 2.420 | 6,236,229 | +0.10(+4.31%) |
Mar 18, 2025 | 2.350 | 2.360 | 2.255 | 2.320 | 4,798,826 | +0.04(+1.75%) |
Mar 17, 2025 | 2.250 | 2.330 | 2.225 | 2.280 | 4,228,177 | +0.03(+1.33%) |
Mar 14, 2025 | 2.170 | 2.255 | 2.100 | 2.250 | 5,681,344 | +0.12(+5.63%) |
Mar 13, 2025 | 2.190 | 2.240 | 2.075 | 2.130 | 6,116,976 | -0.07(-3.18%) |
Mar 12, 2025 | 2.360 | 2.360 | 2.180 | 2.200 | 5,880,767 | -0.14(-5.98%) |
Mar 11, 2025 | 2.290 | 2.370 | 2.170 | 2.340 | 6,852,628 | +0.05(+2.18%) |
Mar 10, 2025 | 2.370 | 2.400 | 2.220 | 2.290 | 4,760,164 | -0.12(-4.98%) |
Mar 07, 2025 | 2.320 | 2.435 | 2.320 | 2.410 | 6,181,954 | +0.14(+6.17%) |
Mar 06, 2025 | 2.320 | 2.330 | 2.200 | 2.270 | 8,149,696 | -0.05(-2.16%) |
Mar 05, 2025 | 2.300 | 2.380 | 2.270 | 2.320 | 7,024,419 | -0.02(-0.85%) |
Mar 04, 2025 | 2.300 | 2.390 | 2.180 | 2.340 | 9,999,299 | +0.02(+0.86%) |
Mar 03, 2025 | 2.550 | 2.580 | 2.300 | 2.320 | 8,812,166 | -0.22(-8.66%) |
Feb 28, 2025 | 2.610 | 2.610 | 2.510 | 2.540 | 6,068,647 | -0.09(-3.42%) |
Feb 27, 2025 | 2.680 | 2.750 | 2.620 | 2.630 | 5,158,550 | -0.04(-1.50%) |
Feb 26, 2025 | 2.785 | 2.785 | 2.640 | 2.670 | 6,955,392 | -0.10(-3.61%) |
Feb 25, 2025 | 2.900 | 2.970 | 2.760 | 2.770 | 4,766,821 | -0.13(-4.48%) |
Feb 24, 2025 | 2.960 | 2.960 | 2.840 | 2.900 | 5,945,671 | -0.04(-1.36%) |
Feb 21, 2025 | 3.090 | 3.190 | 2.940 | 2.940 | 5,277,242 | -0.11(-3.61%) |
Feb 20, 2025 | 3.200 | 3.230 | 2.900 | 3.050 | 9,244,951 | +0.07(+2.35%) |
Feb 19, 2025 | 3.050 | 3.050 | 2.915 | 2.980 | 9,249,078 | -0.08(-2.61%) |
Feb 18, 2025 | 3.190 | 3.190 | 3.025 | 3.060 | 14,338,626 | -0.07(-2.24%) |
Feb 14, 2025 | 3.290 | 3.295 | 3.101 | 3.130 | 6,377,094 | -0.14(-4.28%) |
Feb 13, 2025 | 3.200 | 3.300 | 3.160 | 3.270 | 6,968,923 | +0.08(+2.51%) |
Feb 12, 2025 | 3.210 | 3.305 | 3.175 | 3.190 | 4,112,416 | -0.07(-2.15%) |
Feb 11, 2025 | 3.220 | 3.300 | 3.180 | 3.260 | 3,604,150 | +0.02(+0.62%) |
Feb 10, 2025 | 3.320 | 3.339 | 3.210 | 3.240 | 4,683,741 | -0.01(-0.31%) |
Feb 07, 2025 | 3.420 | 3.455 | 3.240 | 3.250 | 5,102,076 | -0.14(-4.13%) |
Feb 06, 2025 | 3.510 | 3.600 | 3.360 | 3.390 | 5,670,480 | -0.18(-5.04%) |
Feb 05, 2025 | 3.500 | 3.600 | 3.435 | 3.570 | 3,884,232 | +0.07(+2.00%) |
Feb 04, 2025 | 3.330 | 3.510 | 3.310 | 3.500 | 3,432,784 | +0.13(+3.86%) |