Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.5510	0.5899	0.5510	0.5539	77,650	-0.02(-3.85%)
Apr 02, 2025	0.5900	0.5900	0.5626	0.5761	68,631	+0.01(+2.40%)
Apr 01, 2025	0.5531	0.5700	0.5530	0.5626	87,665	+0.01(+1.74%)
Mar 31, 2025	0.5510	0.5792	0.5510	0.5530	49,733	-0.00(-0.77%)
Mar 28, 2025	0.5661	0.5800	0.5555	0.5573	170,310	-0.02(-3.08%)
Mar 27, 2025	0.5619	0.5973	0.5600	0.5750	175,427	+0.01(+2.33%)
Mar 26, 2025	0.5500	0.5839	0.5500	0.5619	200,993	+0.00(+0.16%)
Mar 25, 2025	0.5700	0.5795	0.5525	0.5610	98,306	+0.01(+1.54%)
Mar 24, 2025	0.5342	0.5800	0.5342	0.5525	146,681	+0.00(+0.64%)
Mar 21, 2025	0.5790	0.5950	0.5490	0.5490	238,469	-0.03(-5.34%)
Mar 20, 2025	0.5800	0.6000	0.5720	0.5800	101,032	-0.01(-1.02%)
Mar 19, 2025	0.6400	0.6400	0.5800	0.5860	121,238	-0.01(-1.55%)
Mar 18, 2025	0.5710	0.6054	0.5710	0.5952	94,042	-0.01(-2.43%)
Mar 17, 2025	0.5700	0.6399	0.5700	0.6100	196,335	+0.03(+4.99%)
Mar 14, 2025	0.5630	0.5993	0.5630	0.5810	73,866	+0.02(+2.81%)
Mar 13, 2025	0.5800	0.5888	0.5651	0.5651	77,608	+0.01(+0.91%)
Mar 12, 2025	0.5500	0.5888	0.5500	0.5600	52,514	-0.02(-3.18%)
Mar 11, 2025	0.5900	0.5900	0.5502	0.5784	106,232	+0.02(+4.12%)
Mar 10, 2025	0.5888	0.5888	0.5500	0.5555	54,740	-0.02(-3.39%)
Mar 07, 2025	0.5800	0.5810	0.5569	0.5750	237,874	+0.03(+5.58%)
Mar 06, 2025	0.5350	0.5689	0.5350	0.5446	113,577	+0.00(+0.74%)
Mar 05, 2025	0.5300	0.5673	0.5300	0.5406	352,584	-0.01(-1.42%)
Mar 04, 2025	0.5800	0.5800	0.5311	0.5484	83,491	+0.02(+3.28%)
Mar 03, 2025	0.5670	0.5750	0.5310	0.5310	153,952	-0.04(-6.56%)
Feb 28, 2025	0.5700	0.5795	0.5400	0.5683	156,584	+0.02(+3.29%)
Feb 27, 2025	0.6152	0.6152	0.5502	0.5502	48,621	+0.00(+0.66%)
Feb 26, 2025	0.5100	0.5667	0.5100	0.5466	64,669	+0.02(+3.13%)
Feb 25, 2025	0.5600	0.5700	0.5101	0.5300	174,869	-0.04(-7.18%)
Feb 24, 2025	0.6000	0.6121	0.5688	0.5710	263,916	-0.04(-6.36%)
Feb 21, 2025	0.6200	0.6391	0.6011	0.6098	61,008	-0.02(-3.73%)
Feb 20, 2025	0.6299	0.6499	0.6245	0.6334	40,785	-0.00(-0.06%)
Feb 19, 2025	0.6388	0.6723	0.6101	0.6338	190,671	+0.00(+0.09%)
Feb 18, 2025	0.6400	0.6834	0.6306	0.6332	133,963	-0.00(-0.67%)
Feb 14, 2025	0.6100	0.6700	0.6052	0.6375	129,897	+0.02(+3.98%)
Feb 13, 2025	0.6100	0.6400	0.6000	0.6131	123,467	+0.00(+0.49%)
Feb 12, 2025	0.6879	0.6879	0.6055	0.6101	155,680	-0.07(-9.72%)
Feb 11, 2025	0.6010	0.7100	0.5932	0.6758	766,704	+0.08(+13.92%)
Feb 10, 2025	0.5796	0.6303	0.5698	0.5932	452,409	+0.03(+5.93%)
Feb 07, 2025	0.5119	0.5697	0.5119	0.5600	124,615	+0.03(+4.89%)
Feb 06, 2025	0.5360	0.5501	0.5118	0.5339	260,607	-0.01(-2.05%)
Feb 05, 2025	0.5300	0.5662	0.5225	0.5451	330,112	+0.02(+3.51%)
Feb 04, 2025	0.5000	0.5363	0.5000	0.5266	104,220	+0.01(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.