Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2.870 | 2.910 | 2.750 | 2.830 | 202,744 | -0.03(-1.05%) |
Jun 20, 2024 | 2.860 | 2.940 | 2.820 | 2.860 | 153,106 | +0.03(+1.06%) |
Jun 18, 2024 | 2.950 | 2.956 | 2.820 | 2.830 | 79,140 | -0.11(-3.74%) |
Jun 17, 2024 | 2.970 | 2.970 | 2.810 | 2.940 | 123,168 | -0.03(-1.01%) |
Jun 14, 2024 | 2.940 | 3.000 | 2.850 | 2.970 | 67,728 | -0.02(-0.67%) |
Jun 13, 2024 | 2.980 | 2.990 | 2.930 | 2.990 | 31,646 | +0.00(+0.00%) |
Jun 12, 2024 | 3.100 | 3.140 | 2.910 | 2.990 | 88,391 | -0.09(-2.92%) |
Jun 11, 2024 | 2.970 | 3.080 | 2.850 | 3.080 | 89,297 | +0.07(+2.33%) |
Jun 10, 2024 | 2.900 | 3.100 | 2.890 | 3.010 | 83,588 | +0.09(+3.08%) |
Jun 07, 2024 | 3.000 | 3.020 | 2.870 | 2.920 | 44,460 | -0.14(-4.58%) |
Jun 06, 2024 | 3.100 | 3.125 | 2.910 | 3.060 | 52,593 | -0.10(-3.16%) |
Jun 05, 2024 | 2.910 | 3.180 | 2.880 | 3.160 | 67,573 | +0.23(+7.85%) |
Jun 04, 2024 | 2.920 | 2.970 | 2.800 | 2.930 | 53,145 | -0.04(-1.35%) |
Jun 03, 2024 | 2.960 | 3.090 | 2.910 | 2.970 | 71,312 | +0.07(+2.41%) |
May 31, 2024 | 3.040 | 3.040 | 2.900 | 2.900 | 126,672 | -0.12(-3.97%) |
May 30, 2024 | 2.860 | 3.070 | 2.850 | 3.020 | 50,819 | +0.17(+5.96%) |
May 29, 2024 | 2.950 | 3.020 | 2.850 | 2.850 | 96,685 | -0.14(-4.68%) |
May 28, 2024 | 2.970 | 3.095 | 2.910 | 2.990 | 64,368 | -0.02(-0.66%) |
May 24, 2024 | 3.030 | 3.070 | 2.920 | 3.010 | 74,294 | +0.01(+0.33%) |
May 23, 2024 | 3.030 | 3.050 | 2.985 | 3.000 | 96,562 | -0.08(-2.60%) |
May 22, 2024 | 3.070 | 3.090 | 2.970 | 3.080 | 97,190 | +0.02(+0.65%) |
May 21, 2024 | 3.120 | 3.120 | 2.970 | 3.060 | 97,001 | +0.01(+0.33%) |
May 20, 2024 | 2.980 | 3.110 | 2.910 | 3.050 | 103,895 | +0.03(+0.99%) |
May 17, 2024 | 2.900 | 3.099 | 2.891 | 3.020 | 92,425 | +0.12(+4.14%) |
May 16, 2024 | 2.800 | 2.900 | 2.680 | 2.900 | 58,253 | +0.11(+3.94%) |
May 15, 2024 | 2.680 | 2.930 | 2.640 | 2.790 | 140,671 | +0.11(+4.10%) |
May 14, 2024 | 2.660 | 2.693 | 2.630 | 2.680 | 20,085 | +0.01(+0.37%) |
May 13, 2024 | 2.720 | 2.720 | 2.600 | 2.670 | 17,444 | +0.00(+0.00%) |
May 10, 2024 | 2.740 | 2.740 | 2.560 | 2.670 | 49,351 | -0.07(-2.55%) |
May 09, 2024 | 2.640 | 2.760 | 2.630 | 2.740 | 65,158 | +0.09(+3.40%) |
May 08, 2024 | 2.620 | 2.690 | 2.540 | 2.650 | 61,291 | +0.06(+2.32%) |
May 07, 2024 | 2.610 | 2.630 | 2.550 | 2.590 | 31,215 | -0.01(-0.38%) |
May 06, 2024 | 2.650 | 2.690 | 2.540 | 2.600 | 27,197 | -0.05(-1.89%) |
May 03, 2024 | 2.680 | 2.700 | 2.590 | 2.650 | 26,839 | -0.02(-0.75%) |
May 02, 2024 | 2.550 | 2.690 | 2.510 | 2.670 | 100,046 | +0.15(+5.95%) |
May 01, 2024 | 2.540 | 2.560 | 2.500 | 2.520 | 53,460 | +0.02(+0.80%) |
Apr 30, 2024 | 2.520 | 2.570 | 2.500 | 2.500 | 59,146 | +0.00(+0.00%) |
Apr 29, 2024 | 2.520 | 2.570 | 2.500 | 2.500 | 66,338 | -0.01(-0.40%) |
Apr 26, 2024 | 2.530 | 2.550 | 2.510 | 2.510 | 38,048 | -0.06(-2.33%) |
Apr 25, 2024 | 2.590 | 2.590 | 2.530 | 2.570 | 56,454 | -0.02(-0.77%) |
Apr 24, 2024 | 2.700 | 2.700 | 2.530 | 2.590 | 53,528 | -0.11(-4.07%) |
Apr 23, 2024 | 2.670 | 2.700 | 2.630 | 2.700 | 30,012 | +0.00(+0.00%) |
Apr 22, 2024 | 2.630 | 2.730 | 2.572 | 2.700 | 65,146 | +0.09(+3.45%) |
Apr 19, 2024 | 2.530 | 2.630 | 2.520 | 2.610 | 86,297 | +0.08(+3.16%) |
Apr 18, 2024 | 2.580 | 2.595 | 2.530 | 2.530 | 99,207 | -0.02(-0.78%) |
Apr 17, 2024 | 2.600 | 2.600 | 2.540 | 2.550 | 49,597 | -0.02(-0.78%) |
Apr 16, 2024 | 2.540 | 2.580 | 2.540 | 2.570 | 64,900 | +0.02(+0.78%) |
Apr 15, 2024 | 2.620 | 2.620 | 2.550 | 2.550 | 109,251 | -0.05(-1.92%) |
Apr 12, 2024 | 2.620 | 2.670 | 2.590 | 2.600 | 75,768 | +0.00(+0.00%) |
Apr 11, 2024 | 2.700 | 2.702 | 2.590 | 2.600 | 59,404 | -0.10(-3.70%) |
Apr 10, 2024 | 2.680 | 2.730 | 2.610 | 2.700 | 116,659 | -0.07(-2.53%) |
Apr 09, 2024 | 2.800 | 2.888 | 2.680 | 2.770 | 56,112 | +0.03(+1.09%) |
Apr 08, 2024 | 2.740 | 2.940 | 2.680 | 2.740 | 101,751 | -0.03(-1.08%) |
Apr 05, 2024 | 2.940 | 2.940 | 2.730 | 2.770 | 111,705 | -0.19(-6.42%) |
Apr 04, 2024 | 2.820 | 3.050 | 2.780 | 2.960 | 130,639 | +0.20(+7.25%) |
Apr 03, 2024 | 2.760 | 2.830 | 2.620 | 2.760 | 310,403 | -0.01(-0.36%) |
Apr 02, 2024 | 2.770 | 2.850 | 2.620 | 2.770 | 71,421 | -0.09(-3.15%) |