Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.600	2.600	2.320	2.548	5,371	+0.13(+5.28%)
Jun 05, 2025	2.550	2.677	2.400	2.420	3,602	-0.21(-8.07%)
Jun 04, 2025	2.550	2.970	2.400	2.632	6,917	+0.00(+0.13%)
Jun 03, 2025	2.600	2.740	2.380	2.629	13,697	+0.15(+6.23%)
Jun 02, 2025	2.750	2.890	2.410	2.475	20,798	-0.17(-6.25%)
May 30, 2025	2.550	2.641	2.300	2.640	10,367	+0.17(+6.94%)
May 29, 2025	2.430	2.478	2.300	2.469	8,101	+0.00(+0.00%)
May 28, 2025	2.470	2.641	2.250	2.469	8,992	+0.10(+4.16%)
May 27, 2025	2.480	2.600	2.350	2.370	12,250	-0.20(-7.71%)
May 23, 2025	2.500	2.600	2.175	2.568	27,550	+0.02(+0.72%)
May 22, 2025	2.521	2.590	2.350	2.550	9,553	+0.06(+2.36%)
May 21, 2025	2.350	2.555	2.350	2.491	4,709	-0.07(-2.63%)
May 20, 2025	2.520	2.558	2.350	2.558	7,238	-0.02(-0.86%)
May 19, 2025	2.410	2.610	2.390	2.580	6,283	+0.05(+1.98%)
May 16, 2025	2.550	2.880	2.470	2.530	24,957	+0.04(+1.61%)
May 15, 2025	2.600	2.735	2.360	2.490	8,841	-0.02(-0.80%)
May 14, 2025	2.540	2.760	2.480	2.510	17,074	-0.17(-6.43%)
May 13, 2025	2.640	2.843	2.520	2.682	21,577	+0.10(+3.97%)
May 12, 2025	2.420	2.690	2.420	2.580	3,129	-0.15(-5.49%)
May 09, 2025	2.700	2.880	2.400	2.730	5,292	-0.07(-2.50%)
May 08, 2025	2.600	2.822	2.450	2.800	11,208	+0.11(+4.26%)
May 07, 2025	2.990	2.990	2.430	2.686	8,732	+0.07(+2.54%)
May 06, 2025	2.770	2.800	2.510	2.619	12,311	-0.25(-8.74%)
May 05, 2025	2.520	2.871	2.455	2.870	7,561	+0.32(+12.54%)
May 02, 2025	2.270	2.780	2.240	2.550	48,834	+0.28(+12.33%)
May 01, 2025	2.270	2.530	2.260	2.270	11,341	-0.13(-5.42%)
Apr 30, 2025	2.400	2.670	2.170	2.400	124,987	-0.03(-1.32%)
Apr 29, 2025	2.620	2.620	2.250	2.432	72,359	+0.03(+1.33%)
Apr 28, 2025	2.510	2.600	2.330	2.400	29,996	-0.02(-0.83%)
Apr 25, 2025	2.390	2.910	2.290	2.420	58,214	-0.03(-1.22%)
Apr 24, 2025	1.950	2.760	1.900	2.450	62,734	+0.54(+28.27%)
Apr 23, 2025	1.940	2.080	1.850	1.910	8,538	-0.03(-1.55%)
Apr 22, 2025	1.990	2.070	1.850	1.940	35,523	+0.11(+6.01%)
Apr 21, 2025	1.850	2.320	1.800	1.830	10,074	-0.03(-1.61%)
Apr 17, 2025	2.059	2.059	1.850	1.860	7,459	-0.04(-2.11%)
Apr 16, 2025	2.000	2.300	1.900	1.900	22,944	+0.00(+0.00%)
Apr 15, 2025	1.910	2.180	1.900	1.900	7,071	+0.01(+0.74%)
Apr 14, 2025	1.820	1.910	1.780	1.886	17,804	-0.09(-4.51%)
Apr 11, 2025	2.080	2.150	1.850	1.975	19,609	+0.10(+5.61%)
Apr 10, 2025	2.060	2.060	1.860	1.870	17,830	-0.11(-5.56%)
Apr 09, 2025	2.050	2.376	1.960	1.980	32,652	-0.04(-1.98%)
Apr 08, 2025	2.250	2.400	2.000	2.020	21,883	-0.23(-10.22%)
Apr 07, 2025	2.090	2.250	1.980	2.250	8,964	+0.25(+12.50%)
Apr 04, 2025	2.100	2.300	2.000	2.000	11,551	+0.00(+0.00%)
Apr 03, 2025	2.040	2.404	1.950	2.000	26,617	-0.01(-0.50%)
Apr 02, 2025	2.250	2.250	2.000	2.010	19,213	+0.01(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.