Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.31	28.73	28.31	28.72	77,888	+0.69(+2.46%)
Feb 05, 2026	28.15	28.34	28.02	28.03	29,307	-0.33(-1.16%)
Feb 04, 2026	28.62	28.66	28.24	28.36	114,103	-0.14(-0.49%)
Feb 03, 2026	28.50	28.52	28.26	28.50	153,694	+0.12(+0.42%)
Feb 02, 2026	28.34	28.40	27.90	28.38	71,501	+0.27(+0.96%)
Jan 30, 2026	28.41	28.50	28.08	28.11	1,046,109	-0.45(-1.56%)
Jan 29, 2026	28.72	28.73	28.25	28.56	25,352	+0.08(+0.27%)
Jan 28, 2026	28.61	28.61	28.36	28.48	22,948	-0.15(-0.51%)
Jan 27, 2026	28.43	28.63	28.43	28.63	24,697	+0.47(+1.69%)
Jan 26, 2026	28.10	28.25	28.10	28.15	118,639	+0.12(+0.43%)
Jan 23, 2026	27.77	28.05	27.76	28.03	7,074	+0.19(+0.68%)
Jan 22, 2026	27.78	27.92	27.75	27.84	35,045	+0.18(+0.65%)
Jan 21, 2026	27.52	27.67	27.46	27.66	33,628	+0.34(+1.23%)
Jan 20, 2026	27.41	27.52	27.29	27.32	20,768	-0.32(-1.18%)
Jan 16, 2026	27.66	27.68	27.58	27.65	26,036	+0.03(+0.09%)
Jan 15, 2026	27.55	27.74	27.55	27.62	25,859	+0.12(+0.45%)
Jan 14, 2026	27.50	27.53	27.44	27.50	2,526	+0.10(+0.36%)
Jan 13, 2026	27.46	27.46	27.36	27.40	33,720	-0.14(-0.51%)
Jan 12, 2026	27.33	27.55	27.33	27.54	102,062	+0.24(+0.88%)
Jan 09, 2026	27.18	27.31	27.11	27.30	129,449	+0.16(+0.59%)
Jan 08, 2026	27.05	27.15	27.05	27.14	6,031	+0.02(+0.07%)
Jan 07, 2026	27.19	27.19	27.07	27.12	21,148	-0.17(-0.62%)
Jan 06, 2026	27.20	27.32	27.20	27.29	14,861	+0.09(+0.33%)
Jan 05, 2026	27.00	27.26	27.00	27.20	4,106	+0.24(+0.88%)
Jan 02, 2026	26.88	26.96	26.84	26.96	8,001	+0.46(+1.74%)
Dec 31, 2025	26.60	26.60	26.49	26.50	14,108	-0.11(-0.42%)
Dec 30, 2025	26.58	26.74	26.58	26.61	9,537	+0.11(+0.42%)
Dec 29, 2025	26.55	26.55	26.48	26.50	11,752	-0.15(-0.56%)
Dec 26, 2025	26.56	26.66	26.53	26.65	22,682	+0.10(+0.38%)
Dec 24, 2025	26.49	26.55	26.48	26.55	3,150	+0.04(+0.15%)
Dec 23, 2025	26.44	26.52	26.43	26.51	36,173	+0.16(+0.61%)
Dec 22, 2025	26.28	26.36	26.28	26.35	8,285	+0.12(+0.46%)
Dec 19, 2025	26.22	26.46	26.22	26.23	7,487	+0.13(+0.50%)
Dec 18, 2025	26.02	26.19	26.02	26.10	4,512	+0.20(+0.77%)
Dec 17, 2025	26.08	26.08	25.87	25.90	10,900	-0.15(-0.58%)
Dec 16, 2025	26.12	26.12	25.98	26.05	20,010	-0.12(-0.45%)
Dec 15, 2025	26.17	26.22	26.11	26.17	7,867	+0.16(+0.63%)
Dec 12, 2025	26.24	26.31	25.96	26.00	554,786	-0.25(-0.93%)
Dec 11, 2025	26.18	26.30	26.12	26.25	3,571	+0.07(+0.27%)
Dec 10, 2025	25.97	26.23	25.90	26.18	35,045	+0.28(+1.07%)
Dec 09, 2025	25.85	25.97	25.85	25.90	13,846	+0.01(+0.04%)
Dec 08, 2025	25.95	25.99	25.84	25.89	267,053	-0.02(-0.09%)
Dec 05, 2025	25.98	26.11	25.89	25.91	17,259	-0.02(-0.09%)
Dec 04, 2025	25.96	26.02	25.89	25.94	57,366	+0.00(+0.01%)
Dec 03, 2025	25.81	25.95	25.81	25.93	25,415	+0.07(+0.26%)
Dec 02, 2025	25.88	25.90	25.75	25.86	25,162	+0.13(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.