Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	39.30	39.55	39.12	39.12	2,726	-0.11(-0.28%)
Apr 16, 2026	39.04	39.23	38.89	39.23	2,327	+0.09(+0.23%)
Apr 15, 2026	39.41	39.41	39.07	39.13	2,187	-0.25(-0.62%)
Apr 14, 2026	39.56	39.65	39.38	39.38	3,230	-0.37(-0.94%)
Apr 13, 2026	39.66	39.75	39.54	39.75	4,082	-0.08(-0.19%)
Apr 10, 2026	40.11	40.18	39.83	39.83	1,771	-0.64(-1.59%)
Apr 09, 2026	40.00	40.62	40.00	40.48	1,953	+0.57(+1.42%)
Apr 08, 2026	40.00	40.10	39.71	39.91	3,285	+0.17(+0.44%)
Apr 07, 2026	39.63	39.73	39.61	39.73	2,119	+0.11(+0.28%)
Apr 06, 2026	39.59	39.71	39.52	39.62	1,737	-0.16(-0.40%)
Apr 02, 2026	39.67	39.90	39.67	39.78	6,490	-0.13(-0.33%)
Apr 01, 2026	39.98	40.07	39.91	39.91	4,502	-0.01(-0.03%)
Mar 31, 2026	39.75	39.92	39.75	39.92	1,298	+0.36(+0.90%)
Mar 30, 2026	39.00	39.77	39.00	39.56	1,533	+0.57(+1.47%)
Mar 27, 2026	39.23	39.49	38.99	38.99	2,045	-0.78(-1.97%)
Mar 26, 2026	39.68	39.81	39.68	39.77	1,594	-0.01(-0.02%)
Mar 25, 2026	40.47	40.47	39.78	39.78	1,983	-0.29(-0.73%)
Mar 24, 2026	40.47	40.50	40.07	40.07	1,922	-0.21(-0.53%)
Mar 23, 2026	40.35	40.40	40.29	40.29	2,206	-0.23(-0.58%)
Mar 20, 2026	40.59	40.77	40.42	40.52	37,542	+0.02(+0.05%)
Mar 19, 2026	40.67	40.74	40.27	40.50	3,481	-0.24(-0.59%)
Mar 18, 2026	41.25	41.25	40.74	40.74	2,262	-0.88(-2.11%)
Mar 17, 2026	41.77	41.98	41.56	41.62	2,095	-0.08(-0.19%)
Mar 16, 2026	41.70	41.97	41.55	41.70	2,336	+0.19(+0.46%)
Mar 13, 2026	41.89	41.90	41.51	41.51	6,765	-0.18(-0.43%)
Mar 12, 2026	41.58	41.88	41.46	41.69	7,632	-0.18(-0.43%)
Mar 11, 2026	41.82	41.88	41.72	41.87	4,178	-0.04(-0.09%)
Mar 10, 2026	42.09	42.34	41.91	41.91	4,634	-0.33(-0.78%)
Mar 09, 2026	42.17	42.39	41.70	42.24	4,854	-0.44(-1.03%)
Mar 06, 2026	42.64	42.68	42.00	42.68	3,326	-0.13(-0.30%)
Mar 05, 2026	42.05	42.81	42.05	42.81	3,575	+1.35(+3.26%)
Mar 04, 2026	41.12	41.57	41.11	41.46	3,822	+0.68(+1.66%)
Mar 03, 2026	40.26	41.09	40.00	40.78	5,846	+0.06(+0.16%)
Mar 02, 2026	41.20	41.20	40.54	40.72	11,116	-2.73(-6.28%)
Feb 27, 2026	43.22	43.45	43.20	43.45	5,314	+0.28(+0.65%)
Feb 26, 2026	42.50	43.31	42.50	43.17	3,338	+0.85(+2.01%)
Feb 25, 2026	42.44	42.50	42.21	42.32	4,195	-0.06(-0.14%)
Feb 24, 2026	42.22	42.38	41.85	42.38	3,653	-0.04(-0.09%)
Feb 23, 2026	42.85	43.04	42.42	42.42	10,871	-0.39(-0.91%)
Feb 20, 2026	42.44	42.87	42.30	42.81	37,464	+0.07(+0.16%)
Feb 19, 2026	43.00	43.09	42.66	42.74	5,228	-0.20(-0.47%)
Feb 18, 2026	43.47	43.47	42.85	42.94	9,863	-0.48(-1.11%)
Feb 17, 2026	43.29	43.62	43.16	43.42	5,181	+0.41(+0.95%)
Feb 13, 2026	43.28	43.46	42.82	43.01	7,406	-0.26(-0.60%)
Feb 12, 2026	43.32	43.98	43.27	43.27	6,827	-0.05(-0.12%)
Feb 11, 2026	43.33	43.55	43.10	43.32	6,201	-0.01(-0.02%)
Feb 10, 2026	43.21	43.33	43.15	43.33	2,450	+0.22(+0.51%)
Feb 09, 2026	43.79	43.80	43.11	43.11	4,711	-1.17(-2.64%)
Feb 06, 2026	43.81	44.41	43.81	44.28	9,447	+0.39(+0.89%)
Feb 05, 2026	43.38	44.02	43.32	43.89	7,595	+0.03(+0.07%)
Feb 04, 2026	43.24	44.66	43.19	43.86	14,967	+1.03(+2.40%)
Feb 03, 2026	41.81	43.06	41.74	42.83	10,688	+0.62(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.