Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	12.91	13.12	12.91	13.06	68,094	+0.14(+1.11%)
Apr 15, 2026	12.87	12.95	12.81	12.92	31,091	+0.02(+0.13%)
Apr 14, 2026	12.83	12.95	12.80	12.90	28,027	+0.06(+0.47%)
Apr 13, 2026	12.80	12.93	12.72	12.84	40,442	+0.02(+0.16%)
Apr 10, 2026	12.76	12.90	12.76	12.82	75,846	+0.03(+0.23%)
Apr 09, 2026	12.73	12.84	12.72	12.79	25,848	+0.02(+0.16%)
Apr 08, 2026	12.76	12.84	12.76	12.77	57,379	+0.08(+0.63%)
Apr 07, 2026	12.75	12.77	12.67	12.69	36,925	-0.10(-0.78%)
Apr 06, 2026	12.60	12.87	12.60	12.79	49,135	+0.09(+0.71%)
Apr 02, 2026	12.80	12.80	12.67	12.70	21,099	-0.13(-1.01%)
Apr 01, 2026	12.96	13.02	12.78	12.83	15,772	-0.12(-0.93%)
Mar 31, 2026	12.85	12.95	12.78	12.95	38,922	+0.19(+1.53%)
Mar 30, 2026	12.76	12.95	12.72	12.76	19,986	-0.03(-0.27%)
Mar 27, 2026	12.84	12.87	12.61	12.79	109,905	-0.09(-0.70%)
Mar 26, 2026	12.84	12.95	12.84	12.88	27,755	+0.02(+0.16%)
Mar 25, 2026	12.78	12.90	12.78	12.86	53,104	+0.06(+0.47%)
Mar 24, 2026	12.71	12.85	12.71	12.80	79,536	-0.05(-0.41%)
Mar 23, 2026	12.88	12.90	12.84	12.85	31,719	+0.01(+0.10%)
Mar 20, 2026	12.80	12.87	12.80	12.84	42,748	-0.01(-0.08%)
Mar 19, 2026	12.86	12.90	12.69	12.85	52,131	+0.00(+0.00%)
Mar 18, 2026	12.86	12.88	12.83	12.85	28,683	-0.05(-0.39%)
Mar 17, 2026	12.87	12.94	12.82	12.90	36,649	+0.04(+0.31%)
Mar 16, 2026	12.72	12.89	12.71	12.86	93,690	+0.05(+0.39%)
Mar 13, 2026	12.68	12.92	12.62	12.81	234,518	+0.13(+1.03%)
Mar 12, 2026	12.65	12.71	12.65	12.68	82,492	-0.03(-0.24%)
Mar 11, 2026	12.73	12.73	12.65	12.71	46,445	+0.01(+0.08%)
Mar 10, 2026	12.64	12.74	12.64	12.70	23,924	+0.04(+0.32%)
Mar 09, 2026	12.62	12.70	12.60	12.66	48,779	-0.03(-0.24%)
Mar 06, 2026	12.77	12.79	12.60	12.69	64,945	-0.11(-0.86%)
Mar 05, 2026	12.79	12.83	12.72	12.80	38,148	+0.03(+0.23%)
Mar 04, 2026	12.73	12.80	12.73	12.77	50,272	+0.07(+0.55%)
Mar 03, 2026	12.70	12.82	12.45	12.70	165,198	-0.10(-0.78%)
Mar 02, 2026	12.92	12.96	12.73	12.80	91,936	-0.20(-1.54%)
Feb 27, 2026	13.05	13.05	12.94	13.00	42,763	+0.00(+0.00%)
Feb 26, 2026	13.03	13.07	12.97	13.00	40,040	-0.03(-0.23%)
Feb 25, 2026	13.07	13.09	13.03	13.03	28,460	-0.02(-0.15%)
Feb 24, 2026	13.06	13.11	13.04	13.05	45,483	-0.01(-0.08%)
Feb 23, 2026	13.09	13.11	13.06	13.06	25,634	-0.06(-0.46%)
Feb 20, 2026	13.13	13.18	13.12	13.12	39,213	-0.11(-0.83%)
Feb 19, 2026	13.24	13.27	13.22	13.23	22,400	-0.01(-0.08%)
Feb 18, 2026	13.19	13.27	13.19	13.24	21,484	+0.02(+0.15%)
Feb 17, 2026	13.19	13.24	13.17	13.22	57,791	+0.02(+0.15%)
Feb 13, 2026	13.21	13.25	13.20	13.20	61,178	-0.03(-0.23%)
Feb 12, 2026	13.24	13.26	13.23	13.23	62,416	-0.01(-0.10%)
Feb 11, 2026	13.25	13.34	13.24	13.24	42,698	+0.00(+0.02%)
Feb 10, 2026	13.24	13.29	13.24	13.24	79,074	-0.01(-0.08%)
Feb 09, 2026	13.27	13.29	13.25	13.25	91,520	-0.04(-0.30%)
Feb 06, 2026	13.25	13.31	13.25	13.29	44,352	+0.04(+0.30%)
Feb 05, 2026	13.28	13.28	13.25	13.25	31,238	-0.04(-0.30%)
Feb 04, 2026	13.29	13.34	13.28	13.29	44,316	-0.03(-0.23%)
Feb 03, 2026	13.39	13.44	13.30	13.32	72,384	-0.05(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.