Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.32	37.57	37.26	37.51	5,402	+0.53(+1.43%)
Feb 05, 2026	37.21	37.21	36.98	36.98	622	-0.33(-0.87%)
Feb 04, 2026	37.38	37.51	37.17	37.31	3,896	-0.12(-0.33%)
Feb 03, 2026	37.57	37.57	37.27	37.43	6,822	-0.19(-0.51%)
Feb 02, 2026	37.53	37.71	37.52	37.62	17,732	+0.14(+0.38%)
Jan 30, 2026	37.53	37.56	37.39	37.48	10,658	-0.09(-0.24%)
Jan 29, 2026	37.55	37.57	37.40	37.57	6,604	-0.07(-0.19%)
Jan 28, 2026	37.61	37.65	37.59	37.64	2,876	+0.04(+0.10%)
Jan 27, 2026	37.56	37.68	37.52	37.60	9,338	+0.06(+0.16%)
Jan 26, 2026	37.25	37.62	37.25	37.55	16,884	+0.13(+0.36%)
Jan 23, 2026	37.45	37.46	37.41	37.41	602	+0.01(+0.02%)
Jan 22, 2026	37.37	37.46	37.34	37.41	786	+0.13(+0.35%)
Jan 21, 2026	37.18	37.28	37.07	37.28	1,350	+0.30(+0.81%)
Jan 20, 2026	37.15	37.26	36.94	36.98	10,949	-0.54(-1.43%)
Jan 16, 2026	37.57	37.57	37.44	37.51	4,058	+0.03(+0.07%)
Jan 15, 2026	37.64	37.64	37.49	37.49	1,088	+0.06(+0.16%)
Jan 14, 2026	38.13	38.13	37.25	37.43	8,283	-0.10(-0.27%)
Jan 13, 2026	37.57	37.62	37.51	37.53	4,832	-0.07(-0.19%)
Jan 12, 2026	37.61	37.65	37.54	37.60	2,568	+0.03(+0.08%)
Jan 09, 2026	37.43	37.57	37.43	37.57	2,393	+0.19(+0.52%)
Jan 08, 2026	37.35	37.44	37.35	37.38	2,007	+0.00(+0.00%)
Jan 07, 2026	37.49	37.50	37.38	37.38	10,820	-0.08(-0.21%)
Jan 06, 2026	37.32	37.45	37.32	37.45	3,307	+0.16(+0.44%)
Jan 05, 2026	37.39	37.39	37.29	37.29	5,450	+0.14(+0.37%)
Jan 02, 2026	37.10	37.20	37.10	37.15	4,617	+0.03(+0.07%)
Dec 31, 2025	37.17	37.17	37.09	37.13	1,277	-0.14(-0.39%)
Dec 30, 2025	37.36	37.36	37.26	37.27	4,045	-0.04(-0.11%)
Dec 29, 2025	37.33	37.33	37.26	37.32	2,763	-0.05(-0.14%)
Dec 26, 2025	37.36	37.38	37.33	37.37	2,467	-0.02(-0.06%)
Dec 24, 2025	37.39	37.39	37.39	37.39	100	+0.09(+0.24%)
Dec 23, 2025	37.22	37.34	37.20	37.30	4,534	+0.12(+0.32%)
Dec 22, 2025	37.19	37.19	37.14	37.18	3,829	+0.17(+0.46%)
Dec 19, 2025	37.04	37.04	37.01	37.01	1,434	+0.22(+0.59%)
Dec 18, 2025	36.63	36.87	36.63	36.79	7,698	+0.23(+0.62%)
Dec 17, 2025	36.63	36.63	36.56	36.57	3,019	-0.32(-0.87%)
Dec 16, 2025	36.80	36.89	36.78	36.89	751	-0.04(-0.10%)
Dec 15, 2025	36.87	36.96	36.87	36.92	6,630	-0.01(-0.02%)
Dec 12, 2025	36.93	36.93	36.93	36.93	394	-0.24(-0.64%)
Dec 11, 2025	37.10	37.17	37.10	37.17	792	+0.05(+0.12%)
Dec 10, 2025	36.98	37.21	36.98	37.12	1,920	+0.18(+0.48%)
Dec 09, 2025	36.86	37.04	36.86	36.94	15,530	+0.01(+0.04%)
Dec 08, 2025	37.03	37.03	36.93	36.93	1,738	-0.10(-0.26%)
Dec 05, 2025	36.98	37.09	36.98	37.03	1,151	+0.06(+0.15%)
Dec 04, 2025	36.95	36.97	36.87	36.97	2,644	+0.01(+0.03%)
Dec 03, 2025	36.91	37.03	36.91	36.96	2,686	+0.08(+0.21%)
Dec 02, 2025	36.87	36.91	36.87	36.88	1,742	+0.06(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.