Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	92.21	93.38	91.53	92.58	7,775,390	+0.83(+0.90%)
Dec 11, 2025	92.96	93.89	91.45	91.75	11,766,720	-0.95(-1.02%)
Dec 10, 2025	92.35	93.55	91.86	92.70	11,592,689	+0.17(+0.18%)
Dec 09, 2025	94.45	94.84	92.26	92.53	12,671,587	-1.31(-1.40%)
Dec 08, 2025	96.91	97.07	92.72	93.84	14,731,082	-3.68(-3.77%)
Dec 05, 2025	98.05	98.69	97.02	97.52	8,145,520	-0.20(-0.20%)
Dec 04, 2025	98.65	99.27	97.15	97.72	9,407,630	-0.85(-0.86%)
Dec 03, 2025	99.00	99.34	97.64	98.57	9,868,914	-0.45(-0.45%)
Dec 02, 2025	101.06	101.06	98.99	99.02	7,976,779	-1.99(-1.97%)
Dec 01, 2025	101.63	101.91	100.88	101.01	5,614,171	-0.57(-0.56%)
Nov 28, 2025	101.55	101.73	100.50	101.58	2,818,976	+0.62(+0.61%)
Nov 26, 2025	100.92	101.69	100.90	100.96	5,310,195	-0.40(-0.39%)
Nov 25, 2025	98.85	101.77	98.74	101.36	8,827,551	+3.32(+3.39%)
Nov 24, 2025	96.29	98.28	96.13	98.04	17,597,768	+1.16(+1.20%)
Nov 21, 2025	96.45	98.34	96.07	96.88	13,388,526	+0.28(+0.29%)
Nov 20, 2025	97.34	98.36	96.34	96.60	7,939,053	-0.41(-0.42%)
Nov 19, 2025	99.34	99.44	95.98	97.01	16,170,081	-2.21(-2.23%)
Nov 18, 2025	101.50	101.89	99.14	99.22	10,109,387	-2.54(-2.50%)
Nov 17, 2025	102.27	102.70	101.26	101.76	6,764,567	-0.93(-0.91%)
Nov 14, 2025	104.40	104.61	102.63	102.69	9,709,207	-2.29(-2.18%)
Nov 13, 2025	103.30	105.65	102.61	104.98	10,338,015	+0.85(+0.82%)
Nov 12, 2025	102.50	104.63	102.30	104.13	7,530,211	+1.63(+1.59%)
Nov 11, 2025	101.40	102.61	101.33	102.50	6,006,868	+1.59(+1.58%)
Nov 10, 2025	99.34	101.30	98.84	100.91	8,236,182	+0.89(+0.89%)
Nov 07, 2025	99.00	100.31	98.71	100.02	7,046,474	+0.97(+0.98%)
Nov 06, 2025	98.41	99.11	97.45	99.05	6,809,745	+0.15(+0.15%)
Nov 05, 2025	98.38	99.22	97.72	98.90	6,443,313	+0.06(+0.06%)
Nov 04, 2025	98.98	99.33	98.25	98.84	6,945,060	+0.25(+0.25%)
Nov 03, 2025	100.75	100.80	98.06	98.59	8,030,981	-2.13(-2.11%)
Oct 31, 2025	100.41	101.15	99.94	100.72	7,273,929	+0.15(+0.15%)
Oct 30, 2025	100.76	102.26	100.49	100.57	6,836,062	+0.27(+0.27%)
Oct 29, 2025	100.62	100.94	99.72	100.30	6,969,100	-0.67(-0.66%)
Oct 28, 2025	102.31	102.86	100.92	100.97	5,612,295	-1.46(-1.43%)
Oct 27, 2025	101.39	102.57	100.55	102.43	6,857,908	+1.32(+1.31%)
Oct 24, 2025	102.85	102.99	101.03	101.11	6,798,384	-1.28(-1.25%)
Oct 23, 2025	104.29	105.49	102.33	102.39	11,114,359	-1.46(-1.41%)
Oct 22, 2025	103.10	105.00	101.52	103.85	17,749,200	+3.95(+3.95%)
Oct 21, 2025	99.83	100.33	99.29	99.90	8,929,856	-0.63(-0.63%)
Oct 20, 2025	99.70	101.02	99.59	100.53	9,308,786	+1.29(+1.30%)
Oct 17, 2025	97.84	99.38	97.53	99.24	6,500,013	+1.46(+1.49%)
Oct 16, 2025	98.01	99.30	97.25	97.78	8,220,603	+0.07(+0.07%)
Oct 15, 2025	95.93	99.61	95.59	97.71	9,227,613	+1.47(+1.53%)
Oct 14, 2025	94.71	96.41	94.53	96.24	6,098,132	+1.29(+1.36%)
Oct 13, 2025	95.13	95.80	94.56	94.95	7,104,838	-0.46(-0.48%)
Oct 10, 2025	97.30	97.78	95.37	95.41	8,055,981	-1.87(-1.92%)
Oct 09, 2025	97.18	97.66	96.67	97.28	7,723,468	+0.49(+0.51%)
Oct 08, 2025	96.29	96.82	95.50	96.79	7,135,715	+0.89(+0.93%)
Oct 07, 2025	96.56	96.73	95.38	95.90	8,180,541	-0.80(-0.83%)
Oct 06, 2025	97.50	97.58	96.07	96.70	7,796,915	-0.62(-0.64%)
Oct 03, 2025	96.16	98.48	96.10	97.32	10,992,804	+1.10(+1.14%)
Oct 02, 2025	95.73	97.25	94.89	96.22	11,943,125	+0.37(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.