Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	97.04	98.31	96.97	98.17	5,020,113	+1.28(+1.32%)
Jan 15, 2025	95.73	97.36	95.37	96.89	5,328,849	+1.24(+1.30%)
Jan 14, 2025	95.08	96.25	94.83	95.65	5,415,793	+1.04(+1.10%)
Jan 13, 2025	93.82	95.08	93.20	94.61	4,213,942	-0.27(-0.28%)
Jan 10, 2025	95.47	96.69	94.56	94.88	5,944,494	-1.07(-1.12%)
Jan 08, 2025	96.68	97.13	94.75	95.95	10,747,738	+3.96(+4.30%)
Jan 07, 2025	91.70	92.42	90.52	91.99	4,793,394	+0.70(+0.77%)
Jan 06, 2025	90.68	91.34	90.43	91.29	4,980,423	+0.60(+0.66%)
Jan 03, 2025	89.79	90.96	89.50	90.69	3,439,807	+1.31(+1.47%)
Jan 02, 2025	90.02	90.16	88.81	89.38	3,369,028	+0.06(+0.07%)
Dec 31, 2024				89.32	0	-0.36(-0.40%)
Dec 30, 2024	89.66	90.09	89.07	89.68	3,411,369	-0.98(-1.08%)
Dec 27, 2024	90.90	91.50	90.23	90.66	3,177,694	-0.79(-0.86%)
Dec 26, 2024	90.68	91.55	90.59	91.45	2,601,571	+0.38(+0.42%)
Dec 24, 2024	89.86	91.09	89.66	91.07	1,879,977	+1.21(+1.35%)
Dec 23, 2024	89.27	89.99	88.36	89.86	3,833,801	+0.91(+1.02%)
Dec 20, 2024	88.00	89.67	87.25	88.95	15,910,035	+0.37(+0.42%)
Dec 19, 2024	88.04	89.24	87.72	88.58	3,306,678	+0.55(+0.62%)
Dec 18, 2024	90.14	90.21	87.95	88.03	5,167,736	-2.40(-2.65%)
Dec 17, 2024	90.50	90.91	89.71	90.43	4,903,764	-0.03(-0.03%)
Dec 16, 2024	90.78	91.59	89.49	90.46	5,788,088	+0.35(+0.39%)
Dec 13, 2024	90.54	91.03	90.05	90.11	3,181,521	-0.31(-0.34%)
Dec 12, 2024	90.71	91.37	90.32	90.42	4,050,820	-0.14(-0.15%)
Dec 11, 2024	90.61	90.97	90.15	90.56	3,168,443	+0.36(+0.40%)
Dec 10, 2024	89.29	90.47	88.73	90.20	4,610,785	+1.48(+1.67%)
Dec 09, 2024	90.12	90.67	88.51	88.72	4,877,266	-1.35(-1.50%)
Dec 06, 2024	90.36	90.80	89.96	90.07	3,302,017	-0.46(-0.51%)
Dec 05, 2024	90.00	91.06	89.76	90.53	4,173,462	-0.31(-0.34%)
Dec 04, 2024	90.38	91.31	90.05	90.84	3,507,283	+0.37(+0.41%)
Dec 03, 2024	90.00	90.79	89.62	90.47	3,191,886	+0.04(+0.04%)
Dec 02, 2024	90.78	91.34	90.20	90.43	3,387,969	-0.23(-0.25%)
Nov 29, 2024	90.51	91.32	89.89	90.66	3,446,975	-0.09(-0.10%)
Nov 27, 2024	90.40	91.03	90.05	90.75	3,788,572	+0.54(+0.60%)
Nov 26, 2024	89.78	90.39	89.10	90.21	4,284,226	+0.96(+1.08%)
Nov 25, 2024	89.69	90.30	87.95	89.25	10,227,356	-0.75(-0.83%)
Nov 22, 2024	91.79	91.93	89.02	90.00	5,571,740	-1.50(-1.64%)
Nov 21, 2024	90.65	91.72	90.23	91.50	4,195,170	+1.33(+1.47%)
Nov 20, 2024	90.81	90.81	89.47	90.17	4,786,812	-0.16(-0.18%)
Nov 19, 2024	90.03	90.75	89.37	90.33	5,586,205	-0.12(-0.13%)
Nov 18, 2024	88.75	91.08	88.50	90.45	9,011,914	+3.46(+3.98%)
Nov 15, 2024	87.12	87.80	86.01	86.99	10,230,183	-0.60(-0.69%)
Nov 14, 2024	88.65	89.09	87.48	87.59	5,119,608	-1.18(-1.33%)
Nov 13, 2024	88.75	89.30	88.66	88.77	4,179,616	+0.05(+0.06%)
Nov 12, 2024	88.63	89.00	88.01	88.72	4,989,299	+0.24(+0.27%)
Nov 11, 2024	88.65	88.90	88.21	88.48	4,067,122	+0.23(+0.26%)
Nov 08, 2024	87.57	88.94	87.18	88.25	5,242,206	+1.37(+1.58%)
Nov 07, 2024	86.83	87.34	86.11	86.88	4,836,491	+0.44(+0.51%)
Nov 06, 2024	88.00	88.02	85.03	86.44	6,203,822	+0.90(+1.05%)
Nov 05, 2024	84.54	85.69	84.13	85.54	5,399,496	+0.82(+0.97%)
Nov 04, 2024	83.65	85.24	83.55	84.72	5,853,114	+1.10(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.