Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.57	35.85	33.57	35.26	1,250,919	+3.26(+10.19%)
Feb 05, 2026	35.03	35.45	31.32	32.00	1,907,885	-4.66(-12.71%)
Feb 04, 2026	37.48	37.71	36.08	36.66	831,930	-1.56(-4.08%)
Feb 03, 2026	39.14	39.20	36.46	38.22	1,196,829	-0.61(-1.57%)
Feb 02, 2026	39.03	39.52	38.75	38.83	1,258,598	-2.66(-6.41%)
Jan 30, 2026	41.11	41.85	40.55	41.49	861,604	-0.05(-0.12%)
Jan 29, 2026	43.47	43.47	41.24	41.54	1,286,325	-2.54(-5.76%)
Jan 28, 2026	44.37	44.55	43.85	44.08	442,416	+0.04(+0.09%)
Jan 27, 2026	43.48	44.09	43.11	44.04	456,998	+0.79(+1.83%)
Jan 26, 2026	43.46	43.82	43.04	43.25	895,885	-0.87(-1.97%)
Jan 23, 2026	44.20	44.84	43.69	44.12	634,745	+0.08(+0.18%)
Jan 22, 2026	44.19	44.28	43.64	44.04	709,633	-0.43(-0.97%)
Jan 21, 2026	44.09	44.49	43.09	44.47	958,215	+0.33(+0.75%)
Jan 20, 2026	44.70	44.84	43.96	44.14	1,631,034	-2.21(-4.76%)
Jan 16, 2026	46.37	46.40	45.90	46.34	478,672	+0.11(+0.23%)
Jan 15, 2026	46.73	46.83	46.11	46.24	729,406	-0.88(-1.87%)
Jan 14, 2026	46.32	47.12	46.18	47.12	668,388	+1.21(+2.64%)
Jan 13, 2026	45.07	46.02	44.93	45.91	844,112	+1.13(+2.53%)
Jan 12, 2026	44.33	45.02	44.21	44.77	927,886	+0.55(+1.24%)
Jan 09, 2026	44.28	44.84	43.96	44.22	506,362	-0.20(-0.44%)
Jan 08, 2026	43.91	44.55	43.66	44.42	464,416	+0.02(+0.04%)
Jan 07, 2026	44.53	44.81	44.24	44.40	483,392	-0.57(-1.26%)
Jan 06, 2026	45.80	45.80	44.45	44.97	601,973	-0.69(-1.52%)
Jan 05, 2026	45.11	45.81	44.84	45.66	844,816	+1.80(+4.10%)
Jan 02, 2026	43.45	44.36	43.30	43.86	597,509	+0.86(+2.00%)
Dec 31, 2025	43.68	43.83	42.78	43.00	656,590	-0.17(-0.38%)
Dec 30, 2025	43.18	43.85	43.08	43.17	534,691	+0.37(+0.87%)
Dec 29, 2025	42.99	43.25	42.70	42.80	719,840	-0.23(-0.54%)
Dec 26, 2025	43.53	43.59	42.49	43.03	768,068	+0.16(+0.36%)
Dec 24, 2025	42.83	42.98	42.40	42.88	432,112	-0.14(-0.32%)
Dec 23, 2025	43.01	43.32	42.47	43.02	669,765	-0.45(-1.03%)
Dec 22, 2025	44.06	44.24	43.12	43.47	683,332	+0.24(+0.55%)
Dec 19, 2025	43.04	43.71	42.59	43.23	563,501	+1.40(+3.36%)
Dec 18, 2025	43.30	43.74	41.49	41.82	640,015	-0.33(-0.79%)
Dec 17, 2025	43.05	44.14	41.89	42.16	508,963	-0.85(-1.98%)
Dec 16, 2025	42.59	43.20	42.59	43.01	429,304	+0.88(+2.09%)
Dec 15, 2025	43.90	43.99	41.84	42.13	914,283	-2.01(-4.55%)
Dec 12, 2025	44.93	45.20	43.75	44.13	486,643	-0.70(-1.56%)
Dec 11, 2025	44.03	44.83	43.70	44.83	486,793	-0.32(-0.72%)
Dec 10, 2025	44.87	45.78	44.59	45.16	600,102	-0.11(-0.25%)
Dec 09, 2025	44.01	45.79	43.90	45.27	824,954	+1.09(+2.47%)
Dec 08, 2025	44.34	44.52	43.69	44.18	964,504	+0.61(+1.40%)
Dec 05, 2025	44.10	44.42	43.04	43.57	583,611	-1.43(-3.18%)
Dec 04, 2025	45.12	45.17	44.21	45.00	394,950	-0.14(-0.32%)
Dec 03, 2025	44.90	45.24	44.52	45.15	471,229	+0.89(+2.01%)
Dec 02, 2025	43.15	44.70	43.04	44.26	739,539	+2.40(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.