Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	54.08	54.36	53.00	53.89	57,365	+1.95(+3.75%)
Jun 24, 2025	51.44	52.54	51.10	51.94	93,907	+2.38(+4.81%)
Jun 23, 2025	47.59	49.70	46.25	49.55	96,302	-0.09(-0.19%)
Jun 20, 2025	52.38	52.39	48.84	49.65	149,227	-0.53(-1.06%)
Jun 18, 2025	50.34	51.70	49.97	50.18	53,598	-0.88(-1.72%)
Jun 17, 2025	52.00	52.19	49.73	51.06	98,441	-4.22(-7.63%)
Jun 16, 2025	53.22	55.47	53.06	55.28	87,179	+3.64(+7.05%)
Jun 13, 2025	51.44	52.60	50.84	51.64	79,869	-1.85(-3.46%)
Jun 12, 2025	53.40	54.92	53.10	53.49	45,889	-1.98(-3.57%)
Jun 11, 2025	56.56	57.12	55.16	55.47	51,683	-0.81(-1.44%)
Jun 10, 2025	56.50	57.11	55.05	56.28	47,819	+0.86(+1.55%)
Jun 09, 2025	54.27	55.49	53.73	55.42	89,777	+4.22(+8.24%)
Jun 06, 2025	51.00	52.25	50.85	51.20	37,586	+2.36(+4.83%)
Jun 05, 2025	52.73	52.73	48.55	48.84	186,247	-3.17(-6.09%)
Jun 04, 2025	51.96	52.58	51.14	52.01	33,920	-1.35(-2.53%)
Jun 03, 2025	52.61	53.93	52.19	53.36	56,377	+1.76(+3.41%)
Jun 02, 2025	51.13	51.82	50.80	51.60	48,372	-0.10(-0.19%)
May 30, 2025	52.80	53.05	50.68	51.70	101,888	-0.97(-1.84%)
May 29, 2025	55.49	55.49	52.61	52.67	79,699	-1.44(-2.66%)
May 28, 2025	56.16	56.39	54.11	54.11	130,353	-3.17(-5.53%)
May 27, 2025	58.03	58.13	56.21	57.28	83,371	+1.21(+2.16%)
May 23, 2025	56.23	57.54	55.45	56.07	90,671	-2.71(-4.61%)
May 22, 2025	59.15	59.66	58.18	58.78	630,926	+2.66(+4.74%)
May 21, 2025	53.91	57.57	53.91	56.12	633,238	+1.51(+2.77%)
May 20, 2025	52.22	54.86	51.73	54.61	45,156	+1.45(+2.73%)
May 19, 2025	50.15	53.18	50.13	53.16	54,954	+1.54(+2.98%)
May 16, 2025	51.17	52.13	51.01	51.62	53,926	+0.77(+1.51%)
May 15, 2025	50.24	51.66	49.11	50.85	64,404	-0.09(-0.18%)
May 14, 2025	51.80	52.06	50.27	50.94	52,202	-1.72(-3.27%)
May 13, 2025	51.42	52.76	50.62	52.66	50,173	+3.04(+6.13%)
May 12, 2025	51.95	52.43	48.51	49.62	79,160	-1.40(-2.74%)
May 09, 2025	50.81	51.53	50.23	51.02	60,545	+1.84(+3.74%)
May 08, 2025	47.49	49.65	47.30	49.18	90,437	+4.68(+10.52%)
May 07, 2025	45.07	45.71	44.30	44.50	57,237	+1.16(+2.68%)
May 06, 2025	42.29	43.57	41.89	43.34	28,526	+0.54(+1.26%)
May 05, 2025	42.81	43.36	42.16	42.80	54,929	-2.69(-5.91%)
May 02, 2025	45.49	46.37	45.22	45.49	54,985	+0.38(+0.84%)
May 01, 2025	45.18	46.00	44.50	45.11	60,903	+2.23(+5.20%)
Apr 30, 2025	43.20	43.20	41.67	42.88	34,087	-1.23(-2.79%)
Apr 29, 2025	43.65	44.17	43.44	44.11	41,693	+0.53(+1.22%)
Apr 28, 2025	43.91	43.91	42.32	43.58	51,712	-0.62(-1.40%)
Apr 25, 2025	43.16	44.53	43.00	44.20	67,439	+1.58(+3.71%)
Apr 24, 2025	41.82	42.67	41.75	42.62	53,292	-0.01(-0.02%)
Apr 23, 2025	42.99	43.51	41.11	42.63	81,449	+1.85(+4.54%)
Apr 22, 2025	39.20	41.05	39.16	40.78	114,085	+3.47(+9.30%)
Apr 21, 2025	37.05	38.21	36.48	37.31	75,675	+2.06(+5.84%)
Apr 17, 2025	35.05	35.68	34.54	35.25	23,197	+0.37(+1.06%)
Apr 16, 2025	34.18	35.71	34.09	34.88	32,369	+0.30(+0.87%)
Apr 15, 2025	35.85	36.56	34.53	34.58	21,288	-0.63(-1.79%)
Apr 14, 2025	35.41	36.04	34.33	35.21	63,252	+0.81(+2.35%)
Apr 11, 2025	33.01	34.64	32.55	34.40	97,956	+3.28(+10.54%)
Apr 10, 2025	32.87	32.89	30.43	31.12	39,577	-2.31(-6.91%)
Apr 09, 2025	29.30	34.00	29.14	33.43	95,039	+4.28(+14.68%)
Apr 08, 2025	31.98	31.98	28.78	29.15	72,803	-1.02(-3.38%)
Apr 07, 2025	29.16	31.85	28.34	30.17	96,291	-4.93(-14.05%)
Apr 04, 2025	33.99	35.78	33.36	35.10	78,679	+1.51(+4.50%)
Apr 03, 2025	33.82	34.10	32.94	33.59	57,372	-4.36(-11.49%)
Apr 02, 2025	36.61	38.34	36.61	37.95	43,714	+1.66(+4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.