Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.200	2.240	2.190	2.230	32,152,952	+0.00(+0.00%)
Apr 01, 2025	2.220	2.230	2.150	2.230	46,984,240	+0.00(+0.00%)
Mar 31, 2025	2.130	2.230	2.120	2.230	44,731,772	+0.06(+2.76%)
Mar 28, 2025	2.260	2.260	2.160	2.170	33,963,260	-0.10(-4.41%)
Mar 27, 2025	2.230	2.270	2.190	2.270	37,675,668	+0.01(+0.44%)
Mar 26, 2025	2.330	2.360	2.240	2.260	53,368,896	-0.05(-2.16%)
Mar 25, 2025	2.240	2.310	2.240	2.310	41,330,132	+0.09(+4.05%)
Mar 24, 2025	2.210	2.250	2.200	2.220	31,900,636	+0.03(+1.37%)
Mar 21, 2025	2.160	2.200	2.130	2.190	54,268,608	+0.00(+0.00%)
Mar 20, 2025	2.180	2.210	2.160	2.190	40,281,868	-0.01(-0.45%)
Mar 19, 2025	2.110	2.220	2.100	2.200	44,118,936	+0.09(+4.27%)
Mar 18, 2025	2.130	2.150	2.050	2.110	52,922,928	-0.02(-0.94%)
Mar 17, 2025	2.170	2.220	2.120	2.130	51,896,080	-0.02(-0.93%)
Mar 14, 2025	2.080	2.160	2.045	2.150	30,183,568	+0.10(+4.88%)
Mar 13, 2025	2.110	2.168	2.040	2.050	59,544,744	-0.08(-3.76%)
Mar 12, 2025	2.080	2.150	2.040	2.130	42,927,344	+0.10(+4.93%)
Mar 11, 2025	1.970	2.040	1.960	2.030	50,082,484	+0.08(+4.10%)
Mar 10, 2025	2.010	2.030	1.920	1.950	55,793,332	-0.08(-3.94%)
Mar 07, 2025	2.000	2.075	1.990	2.030	57,906,808	+0.06(+3.05%)
Mar 06, 2025	1.960	2.010	1.910	1.970	69,219,288	-0.01(-0.51%)
Mar 05, 2025	2.030	2.040	1.900	1.980	40,623,976	-0.09(-4.35%)
Mar 04, 2025	2.000	2.110	1.955	2.070	40,630,024	-0.01(-0.48%)
Mar 03, 2025	2.260	2.300	2.010	2.080	77,307,728	-0.18(-7.96%)
Feb 28, 2025	2.230	2.290	2.190	2.260	40,013,720	-0.01(-0.44%)
Feb 27, 2025	2.260	2.290	2.210	2.270	32,925,194	+0.05(+2.25%)
Feb 26, 2025	2.230	2.250	2.190	2.220	31,607,880	-0.01(-0.45%)
Feb 25, 2025	2.370	2.370	2.220	2.230	33,560,836	-0.14(-5.91%)
Feb 24, 2025	2.440	2.449	2.360	2.370	31,669,552	-0.06(-2.47%)
Feb 21, 2025	2.550	2.550	2.400	2.430	27,862,412	-0.14(-5.45%)
Feb 20, 2025	2.560	2.570	2.510	2.570	27,050,528	+0.03(+1.18%)
Feb 19, 2025	2.570	2.595	2.510	2.540	30,452,152	+0.01(+0.40%)
Feb 18, 2025	2.470	2.540	2.440	2.530	21,147,560	+0.08(+3.27%)
Feb 14, 2025	2.500	2.520	2.430	2.450	30,109,336	-0.02(-0.81%)
Feb 13, 2025	2.450	2.500	2.430	2.470	34,596,484	+0.01(+0.41%)
Feb 12, 2025	2.570	2.580	2.450	2.460	24,457,830	-0.12(-4.65%)
Feb 11, 2025	2.600	2.627	2.560	2.580	40,762,560	+0.02(+0.78%)
Feb 10, 2025	2.480	2.580	2.470	2.560	15,223,120	+0.12(+4.92%)
Feb 07, 2025	2.380	2.470	2.375	2.440	30,780,372	+0.08(+3.39%)
Feb 06, 2025	2.470	2.480	2.340	2.360	22,966,558	-0.08(-3.28%)
Feb 05, 2025	2.480	2.495	2.420	2.440	33,926,744	-0.03(-1.21%)
Feb 04, 2025	2.350	2.480	2.330	2.470	27,731,528	+0.12(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.