Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	18.07	22.52	16.81	22.52	2,714	+4.45(+24.62%)
Apr 02, 2026	16.18	18.13	16.18	18.08	5,883	-0.26(-1.44%)
Apr 01, 2026	18.42	18.64	17.96	18.34	4,954	+0.34(+1.86%)
Mar 31, 2026	17.22	18.00	16.89	18.00	12,446	+2.19(+13.85%)
Mar 30, 2026	19.32	19.32	15.35	15.81	16,731	-2.25(-12.44%)
Mar 27, 2026	17.34	18.32	17.34	18.06	2,357	-1.82(-9.15%)
Mar 26, 2026	22.90	23.75	19.88	19.88	6,225	-3.77(-15.93%)
Mar 25, 2026	25.47	25.60	23.56	23.65	4,231	+0.55(+2.37%)
Mar 24, 2026	25.70	25.84	22.71	23.10	5,020	-2.78(-10.73%)
Mar 23, 2026	24.40	26.58	24.40	25.88	10,177	+2.23(+9.41%)
Mar 20, 2026	27.58	27.96	23.34	23.65	6,072	+9.62(+68.59%)
Mar 19, 2026	11.77	14.12	11.77	14.03	11,939	+0.86(+6.50%)
Mar 18, 2026	13.08	13.83	12.79	13.17	7,878	-0.89(-6.32%)
Mar 17, 2026	12.47	14.19	12.41	14.06	10,702	+1.53(+12.21%)
Mar 16, 2026	13.51	13.91	12.06	12.53	10,939	+0.21(+1.70%)
Mar 13, 2026	13.11	13.71	12.17	12.32	13,766	+0.17(+1.40%)
Mar 12, 2026	11.90	12.34	11.46	12.15	6,286	-0.24(-1.94%)
Mar 11, 2026	12.40	13.14	12.19	12.39	8,879	+0.81(+6.99%)
Mar 10, 2026	11.55	12.65	11.24	11.58	8,937	+0.51(+4.61%)
Mar 09, 2026	10.58	11.07	9.920	11.07	5,437	+0.74(+7.16%)
Mar 06, 2026	11.34	11.34	10.09	10.33	10,936	-2.15(-17.23%)
Mar 05, 2026	13.29	13.29	11.50	12.48	10,873	-0.45(-3.48%)
Mar 04, 2026	11.42	13.18	11.42	12.93	12,214	+2.80(+27.64%)
Mar 03, 2026	11.05	11.05	9.960	10.13	6,481	-1.80(-15.09%)
Mar 02, 2026	12.00	12.81	11.75	11.93	8,870	-0.82(-6.43%)
Feb 27, 2026	13.18	13.18	11.89	12.75	7,377	-1.47(-10.34%)
Feb 26, 2026	13.99	14.51	13.72	14.22	5,599	+0.30(+2.16%)
Feb 25, 2026	14.00	14.94	13.79	13.92	12,590	+1.06(+8.24%)
Feb 24, 2026	10.49	12.86	10.49	12.86	21,818	+1.79(+16.16%)
Feb 23, 2026	10.72	11.12	10.47	11.07	4,586	+0.13(+1.20%)
Feb 20, 2026	11.80	12.18	10.94	10.94	7,746	-0.86(-7.29%)
Feb 19, 2026	10.81	11.80	10.41	11.80	8,060	+0.42(+3.69%)
Feb 18, 2026	11.25	12.50	11.24	11.38	10,917	-0.66(-5.48%)
Feb 17, 2026	11.75	12.04	11.13	12.04	8,852	-0.18(-1.47%)
Feb 13, 2026	12.15	12.94	11.37	12.22	22,670	+0.62(+5.35%)
Feb 12, 2026	12.83	12.83	11.08	11.60	13,558	-1.40(-10.78%)
Feb 11, 2026	13.29	13.77	12.32	13.00	31,400	-0.14(-1.10%)
Feb 10, 2026	13.55	14.20	13.03	13.14	25,482	-1.04(-7.30%)
Feb 09, 2026	12.67	14.32	11.79	14.18	81,567	+1.62(+12.93%)
Feb 06, 2026	10.96	12.87	10.67	12.56	218,315	+4.29(+51.97%)
Feb 05, 2026	11.41	11.41	8.050	8.262	9,821	-4.02(-32.71%)
Feb 04, 2026	14.45	14.45	11.27	12.28	13,844	-3.94(-24.27%)
Feb 03, 2026	16.14	17.29	14.92	16.21	4,560	+0.72(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.