Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 31.40 | 31.59 | 31.39 | 31.58 | 1,937 | +0.19(+0.59%) |
Jul 03, 2024 | 31.06 | 31.39 | 31.06 | 31.39 | 14,327 | +0.26(+0.83%) |
Jul 02, 2024 | 30.99 | 31.14 | 30.99 | 31.14 | 568 | +0.08(+0.27%) |
Jul 01, 2024 | 31.22 | 31.22 | 31.00 | 31.05 | 947 | +0.00(+0.01%) |
Jun 28, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 282 | -0.11(-0.35%) |
Jun 27, 2024 | 31.19 | 31.19 | 31.16 | 31.16 | 163 | -0.03(-0.09%) |
Jun 26, 2024 | 31.10 | 31.18 | 31.10 | 31.18 | 713 | +0.07(+0.23%) |
Jun 25, 2024 | 31.05 | 31.11 | 31.04 | 31.11 | 999 | +0.09(+0.30%) |
Jun 24, 2024 | 31.10 | 31.10 | 31.02 | 31.02 | 533 | -0.24(-0.78%) |
Jun 21, 2024 | 31.27 | 31.27 | 31.26 | 31.26 | 443 | -0.13(-0.41%) |
Jun 20, 2024 | 31.63 | 31.63 | 31.39 | 31.39 | 2,286 | -0.27(-0.85%) |
Jun 18, 2024 | 31.67 | 31.67 | 31.66 | 31.66 | 1,091 | +0.18(+0.58%) |
Jun 17, 2024 | 31.55 | 31.58 | 31.48 | 31.48 | 606 | +0.36(+1.14%) |
Jun 14, 2024 | 31.08 | 31.14 | 31.06 | 31.12 | 1,253 | -0.06(-0.18%) |
Jun 13, 2024 | 31.12 | 31.18 | 30.98 | 31.18 | 2,212 | +0.14(+0.44%) |
Jun 12, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 74 | +0.43(+1.41%) |
Jun 11, 2024 | 30.58 | 30.61 | 30.58 | 30.61 | 193 | +0.12(+0.40%) |
Jun 10, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 145 | +0.21(+0.68%) |
Jun 07, 2024 | 30.34 | 30.34 | 30.28 | 30.28 | 148 | -0.03(-0.08%) |
Jun 06, 2024 | 30.24 | 30.31 | 30.24 | 30.31 | 2,404 | -0.12(-0.39%) |
Jun 05, 2024 | 30.28 | 30.43 | 30.28 | 30.43 | 1,636 | +0.57(+1.91%) |
Jun 04, 2024 | 29.79 | 29.86 | 29.79 | 29.86 | 871 | -0.01(-0.04%) |
Jun 03, 2024 | 29.92 | 29.92 | 29.83 | 29.87 | 1,372 | -0.01(-0.05%) |
May 31, 2024 | 29.69 | 29.88 | 29.69 | 29.88 | 235 | +0.05(+0.17%) |
May 30, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 25 | -0.18(-0.60%) |
May 29, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 71 | -0.10(-0.33%) |
May 28, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 58 | +0.10(+0.33%) |
May 24, 2024 | 30.05 | 30.05 | 30.00 | 30.01 | 420 | +0.35(+1.19%) |
May 23, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 21 | +0.03(+0.11%) |
May 22, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 11 | -0.12(-0.40%) |
May 21, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 175 | +0.08(+0.26%) |
May 20, 2024 | 29.67 | 29.67 | 29.66 | 29.66 | 177 | +0.12(+0.40%) |
May 17, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 100 | -0.04(-0.13%) |
May 16, 2024 | 29.78 | 29.78 | 29.58 | 29.58 | 661 | -0.13(-0.44%) |
May 15, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 90 | +0.42(+1.42%) |
May 14, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 221 | +0.15(+0.52%) |
May 13, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 9 | -0.13(-0.43%) |
May 10, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 109 | +0.09(+0.30%) |
May 09, 2024 | 29.13 | 29.18 | 29.05 | 29.18 | 3,524 | +0.17(+0.59%) |
May 08, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1 | +0.02(+0.06%) |
May 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 109 | +0.03(+0.11%) |
May 06, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 7 | +0.38(+1.32%) |
May 03, 2024 | 28.61 | 28.61 | 28.59 | 28.59 | 504 | +0.45(+1.60%) |
May 02, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 43 | +0.24(+0.84%) |