Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	37.31	37.59	37.09	37.27	19,387	+0.02(+0.05%)
May 07, 2026	37.83	37.83	37.05	37.25	45,568	-0.30(-0.80%)
May 06, 2026	37.40	37.78	37.18	37.55	90,822	+0.32(+0.86%)
May 05, 2026	36.92	37.43	36.92	37.23	31,014	+0.38(+1.03%)
May 04, 2026	36.89	37.28	36.70	36.85	29,397	-0.30(-0.81%)
May 01, 2026	37.30	37.44	37.00	37.15	21,424	+0.06(+0.16%)
Apr 30, 2026	36.62	37.35	36.62	37.09	35,536	+0.30(+0.82%)
Apr 29, 2026	37.37	37.66	36.59	36.79	27,901	-0.55(-1.47%)
Apr 28, 2026	37.48	37.57	36.81	37.34	36,489	+0.18(+0.48%)
Apr 27, 2026	36.40	37.39	36.40	37.16	43,595	+0.88(+2.43%)
Apr 24, 2026	36.66	37.12	36.11	36.28	60,687	-0.28(-0.77%)
Apr 23, 2026	36.50	37.13	36.31	36.56	42,369	+0.00(+0.00%)
Apr 22, 2026	36.80	37.40	36.56	36.56	89,580	-0.46(-1.25%)
Apr 21, 2026	37.70	37.95	36.94	37.02	90,406	-0.64(-1.69%)
Apr 20, 2026	37.70	37.91	37.54	37.66	31,904	-0.06(-0.16%)
Apr 17, 2026	37.60	38.45	37.21	37.72	73,094	+0.47(+1.26%)
Apr 16, 2026	37.60	37.60	37.20	37.25	24,577	-0.26(-0.69%)
Apr 15, 2026	37.53	37.62	37.17	37.51	19,128	+0.16(+0.43%)
Apr 14, 2026	37.61	37.95	37.17	37.35	56,358	-0.17(-0.45%)
Apr 13, 2026	37.57	37.70	37.00	37.52	32,947	-0.27(-0.71%)
Apr 10, 2026	38.15	38.15	37.53	37.79	17,427	-0.31(-0.81%)
Apr 09, 2026	37.79	38.10	37.30	38.10	43,056	+0.52(+1.38%)
Apr 08, 2026	37.99	38.50	37.50	37.58	58,459	+0.16(+0.43%)
Apr 07, 2026	36.67	37.50	36.50	37.42	59,462	+0.73(+1.99%)
Apr 06, 2026	35.86	36.70	35.65	36.69	65,912	+1.03(+2.89%)
Apr 02, 2026	35.25	35.93	34.88	35.66	55,845	+0.09(+0.25%)
Apr 01, 2026	35.85	35.98	35.44	35.57	26,053	-0.30(-0.84%)
Mar 31, 2026	34.83	35.87	34.21	35.87	95,208	+1.67(+4.88%)
Mar 30, 2026	33.87	34.70	33.76	34.20	68,503	+0.36(+1.06%)
Mar 27, 2026	34.28	34.34	33.73	33.84	36,149	-0.44(-1.28%)
Mar 26, 2026	34.51	34.99	34.23	34.28	37,182	-0.42(-1.21%)
Mar 25, 2026	34.66	35.18	34.36	34.70	52,824	+0.31(+0.90%)
Mar 24, 2026	33.90	34.73	33.65	34.39	43,878	+0.51(+1.51%)
Mar 23, 2026	33.75	34.64	33.67	33.88	71,382	+0.46(+1.38%)
Mar 20, 2026	33.74	33.74	33.06	33.42	33,922	+0.00(+0.00%)
Mar 19, 2026	33.35	34.20	33.25	33.42	42,584	-0.12(-0.36%)
Mar 18, 2026	33.86	34.03	33.50	33.54	67,963	-0.21(-0.62%)
Mar 17, 2026	33.91	34.32	33.65	33.75	70,218	+0.14(+0.42%)
Mar 16, 2026	33.23	34.10	33.23	33.61	87,668	+0.57(+1.73%)
Mar 13, 2026	33.25	33.60	33.00	33.04	44,479	-0.17(-0.51%)
Mar 12, 2026	33.81	33.97	33.00	33.21	125,813	-0.98(-2.87%)
Mar 11, 2026	34.15	34.82	33.61	34.19	42,783	+0.05(+0.14%)
Mar 10, 2026	33.78	34.64	33.78	34.14	37,654	+0.18(+0.52%)
Mar 09, 2026	34.05	34.12	33.16	33.96	54,600	-0.35(-1.03%)
Mar 06, 2026	34.35	34.49	33.37	34.32	64,054	-0.70(-1.99%)
Mar 05, 2026	35.24	35.32	34.82	35.01	32,559	-0.31(-0.89%)
Mar 04, 2026	35.28	35.56	35.21	35.33	18,927	+0.08(+0.22%)
Mar 03, 2026	35.08	35.40	34.44	35.25	42,851	-0.08(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.