Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.83	27.83	27.83	27.83	352	+0.00(+0.00%)
Feb 05, 2026	27.76	27.85	27.76	27.83	2,978	+0.01(+0.04%)
Feb 04, 2026	27.82	27.82	27.82	27.82	206	-0.01(-0.02%)
Feb 03, 2026	27.76	27.82	27.76	27.82	379	-0.00(-0.01%)
Feb 02, 2026	27.77	27.82	27.75	27.82	1,625	+0.00(+0.01%)
Jan 30, 2026	27.82	27.82	27.82	27.82	100	-0.01(-0.02%)
Jan 29, 2026	27.76	27.83	27.76	27.83	2,159	+0.02(+0.06%)
Jan 28, 2026	27.76	27.81	27.76	27.81	527	+0.00(+0.02%)
Jan 27, 2026	27.74	27.81	27.74	27.80	1,681	-0.00(-0.02%)
Jan 26, 2026	27.77	27.81	27.77	27.81	510	+0.04(+0.16%)
Jan 23, 2026	27.75	27.77	27.75	27.77	1,223	-0.05(-0.18%)
Jan 22, 2026	27.80	27.81	27.66	27.81	1,708	-0.51(-1.80%)
Jan 21, 2026	27.20	28.32	27.20	28.32	733	+0.27(+0.95%)
Jan 20, 2026	28.61	28.64	27.99	28.06	9,417	-2.30(-7.58%)
Jan 16, 2026	30.12	30.36	30.08	30.36	1,831	+0.01(+0.02%)
Jan 15, 2026	30.75	30.77	30.33	30.35	982	-0.79(-2.54%)
Jan 14, 2026	30.50	31.14	30.50	31.14	1,071	+1.33(+4.46%)
Jan 13, 2026	29.31	29.82	29.20	29.81	2,509	+0.93(+3.22%)
Jan 12, 2026	29.00	29.12	28.80	28.88	2,222	+0.35(+1.24%)
Jan 09, 2026	28.58	28.97	28.53	28.53	862	-0.30(-1.05%)
Jan 08, 2026	28.68	28.97	28.68	28.83	2,065	-0.12(-0.41%)
Jan 07, 2026	29.11	29.24	28.91	28.95	2,324	-0.78(-2.62%)
Jan 06, 2026	30.17	30.17	29.40	29.73	3,081	-0.26(-0.86%)
Jan 05, 2026	29.32	30.13	29.31	29.99	11,568	+1.27(+4.41%)
Jan 02, 2026	28.72	28.72	28.70	28.72	4,623	-0.06(-0.19%)
Dec 31, 2025	28.71	28.81	28.69	28.78	28,058	+0.01(+0.04%)
Dec 30, 2025	28.72	28.80	28.69	28.77	23,368	+0.02(+0.05%)
Dec 29, 2025	28.72	28.85	28.67	28.75	20,997	-0.03(-0.09%)
Dec 26, 2025	28.71	28.81	28.54	28.78	51,767	-0.00(-0.01%)
Dec 24, 2025	28.82	28.87	28.77	28.78	34,386	+0.01(+0.03%)
Dec 23, 2025	28.82	28.85	28.70	28.77	6,566	-0.04(-0.13%)
Dec 22, 2025	28.81	28.87	28.75	28.81	12,003	+0.05(+0.19%)
Dec 19, 2025	28.76	28.84	28.69	28.75	11,939	-0.00(-0.02%)
Dec 18, 2025	28.79	28.84	28.76	28.76	5,007	+0.00(+0.02%)
Dec 17, 2025	28.74	28.83	28.68	28.75	3,335	-0.01(-0.05%)
Dec 16, 2025	28.79	28.83	28.72	28.77	12,591	+0.01(+0.05%)
Dec 15, 2025	30.22	30.22	28.63	28.75	96,094	-1.48(-4.90%)
Dec 12, 2025	31.33	31.42	30.12	30.23	7,395	-0.93(-3.00%)
Dec 11, 2025	30.77	31.17	30.47	31.17	3,528	-0.80(-2.51%)
Dec 10, 2025	31.81	31.99	31.81	31.97	2,635	+0.05(+0.15%)
Dec 09, 2025	30.39	32.42	30.39	31.92	1,987	+1.24(+4.05%)
Dec 08, 2025	30.83	30.83	30.23	30.68	16,092	+0.88(+2.96%)
Dec 05, 2025	30.50	30.67	29.78	29.80	9,874	-1.16(-3.74%)
Dec 04, 2025	30.88	30.96	30.74	30.96	1,680	-0.05(-0.18%)
Dec 03, 2025	31.04	31.07	31.01	31.01	5,024	+0.01(+0.05%)
Dec 02, 2025	31.06	31.06	30.99	31.00	2,392	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.