Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 27.49 | 27.49 | 27.43 | 27.43 | 304 | -0.09(-0.32%) |
Jul 03, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 100 | -0.21(-0.76%) |
Jul 02, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 22 | -0.16(-0.56%) |
Jul 01, 2024 | 27.83 | 27.88 | 27.83 | 27.88 | 453 | +0.38(+1.40%) |
Jun 28, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.17(-0.62%) |
Jun 27, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 21 | +0.05(+0.19%) |
Jun 26, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 64 | -0.24(-0.85%) |
Jun 25, 2024 | 27.64 | 27.85 | 27.64 | 27.85 | 8,163 | +0.52(+1.89%) |
Jun 24, 2024 | 27.76 | 27.78 | 27.27 | 27.34 | 16,544 | -1.05(-3.68%) |
Jun 21, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -0.12(-0.40%) |
Jun 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.17(+0.61%) |
Jun 18, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 100 | -0.80(-2.75%) |
Jun 17, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 6 | +0.37(+1.29%) |
Jun 14, 2024 | 28.81 | 28.81 | 28.75 | 28.75 | 207 | -0.38(-1.32%) |
Jun 13, 2024 | 29.52 | 29.52 | 29.14 | 29.14 | 924 | -0.22(-0.76%) |
Jun 12, 2024 | 30.47 | 30.47 | 29.36 | 29.36 | 1,109 | -0.06(-0.20%) |
Jun 11, 2024 | 29.04 | 29.42 | 29.04 | 29.42 | 588 | -0.83(-2.74%) |
Jun 10, 2024 | 30.45 | 30.45 | 30.25 | 30.25 | 365 | +0.07(+0.22%) |
Jun 07, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 100 | -0.59(-1.90%) |
Jun 06, 2024 | 31.20 | 31.20 | 30.76 | 30.76 | 359 | -0.41(-1.30%) |
Jun 05, 2024 | 31.27 | 31.36 | 31.05 | 31.17 | 887 | +0.42(+1.37%) |
Jun 04, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 138 | +0.57(+1.89%) |
Jun 03, 2024 | 30.33 | 30.33 | 30.10 | 30.18 | 901 | +0.58(+1.94%) |
May 31, 2024 | 29.34 | 29.60 | 29.34 | 29.60 | 310 | -0.36(-1.19%) |
May 30, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 8 | +0.58(+1.99%) |
May 29, 2024 | 29.62 | 29.62 | 29.37 | 29.37 | 233 | -0.39(-1.31%) |
May 28, 2024 | 29.66 | 29.76 | 29.66 | 29.76 | 1,171 | -0.24(-0.80%) |
May 24, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | +0.63(+2.13%) |
May 23, 2024 | 29.64 | 29.64 | 29.38 | 29.38 | 816 | -0.80(-2.66%) |
May 22, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.06(+0.21%) |
May 21, 2024 | 30.27 | 30.27 | 30.12 | 30.12 | 445 | -0.08(-0.27%) |
May 20, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 14 | +0.36(+1.22%) |
May 17, 2024 | 29.81 | 29.84 | 29.81 | 29.83 | 2,210 | +0.21(+0.72%) |
May 16, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 5 | -0.08(-0.27%) |
May 15, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 10 | +1.15(+4.02%) |
May 14, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 7 | -0.40(-1.39%) |
May 13, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 52 | +0.61(+2.13%) |
May 10, 2024 | 28.79 | 28.79 | 28.35 | 28.35 | 154 | -0.44(-1.53%) |
May 09, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 66 | +0.07(+0.23%) |
May 08, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 103 | -0.19(-0.66%) |
May 07, 2024 | 29.13 | 29.13 | 28.91 | 28.91 | 516 | -0.05(-0.17%) |
May 06, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 11 | +0.28(+0.99%) |
May 03, 2024 | 28.45 | 28.68 | 28.45 | 28.68 | 109 | +0.73(+2.63%) |
May 02, 2024 | 28.00 | 28.00 | 27.94 | 27.94 | 364 | +0.51(+1.86%) |