Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	35.83	36.05	35.72	36.02	144,808	+0.05(+0.13%)
Feb 06, 2026	35.58	35.98	35.49	35.98	120,271	+0.52(+1.48%)
Feb 05, 2026	35.53	35.59	35.34	35.45	141,189	-0.26(-0.73%)
Feb 04, 2026	35.88	35.88	35.51	35.71	152,679	-0.28(-0.78%)
Feb 03, 2026	36.33	36.33	35.80	35.99	462,614	-0.25(-0.69%)
Feb 02, 2026	35.95	36.29	35.95	36.24	134,511	+0.13(+0.36%)
Jan 30, 2026	36.25	36.25	36.02	36.11	83,162	-0.18(-0.50%)
Jan 29, 2026	36.39	36.39	35.91	36.29	155,152	-0.07(-0.19%)
Jan 28, 2026	36.44	36.45	36.28	36.36	129,709	+0.09(+0.25%)
Jan 27, 2026	36.19	36.34	36.19	36.27	137,190	+0.07(+0.19%)
Jan 26, 2026	36.17	36.25	36.14	36.20	280,395	+0.11(+0.30%)
Jan 23, 2026	36.02	36.20	36.02	36.09	107,349	+0.06(+0.17%)
Jan 22, 2026	36.04	36.21	35.94	36.03	299,872	+0.09(+0.25%)
Jan 21, 2026	35.77	36.06	35.70	35.94	319,208	+0.25(+0.70%)
Jan 20, 2026	35.81	35.99	35.41	35.69	198,085	-0.37(-1.03%)
Jan 16, 2026	36.19	36.19	35.96	36.06	108,314	+0.02(+0.06%)
Jan 15, 2026	36.09	36.21	36.03	36.04	127,332	+0.07(+0.21%)
Jan 14, 2026	36.08	36.08	35.77	35.97	116,398	-0.20(-0.57%)
Jan 13, 2026	36.12	36.21	35.93	36.17	98,034	+0.01(+0.03%)
Jan 12, 2026	36.08	36.21	36.05	36.16	150,801	+0.00(+0.00%)
Jan 09, 2026	36.03	36.18	35.88	36.16	132,296	+0.16(+0.44%)
Jan 08, 2026	36.07	36.07	35.87	36.00	95,653	-0.07(-0.19%)
Jan 07, 2026	36.04	36.16	35.98	36.07	123,243	+0.06(+0.17%)
Jan 06, 2026	35.87	36.09	35.86	36.01	188,588	+0.06(+0.17%)
Jan 05, 2026	36.02	36.02	35.84	35.95	281,307	+0.14(+0.39%)
Jan 02, 2026	36.03	36.10	35.70	35.81	88,892	-0.03(-0.08%)
Dec 31, 2025	36.01	36.01	35.83	35.84	96,802	-0.14(-0.39%)
Dec 30, 2025	35.97	36.01	35.90	35.98	112,401	+0.00(+0.00%)
Dec 29, 2025	35.87	36.00	35.86	35.98	54,343	-0.05(-0.14%)
Dec 26, 2025	36.09	36.09	35.96	36.03	70,327	+0.02(+0.06%)
Dec 24, 2025	35.99	36.04	35.90	36.01	38,199	-0.30(-0.83%)
Dec 23, 2025	35.89	36.31	35.80	36.31	169,293	+0.42(+1.17%)
Dec 22, 2025	35.96	35.96	35.80	35.89	299,654	+0.10(+0.28%)
Dec 19, 2025	35.69	35.81	35.65	35.79	122,206	+0.23(+0.65%)
Dec 18, 2025	35.54	35.71	35.43	35.56	173,782	+0.30(+0.85%)
Dec 17, 2025	35.68	35.72	35.21	35.26	143,515	-0.28(-0.79%)
Dec 16, 2025	35.39	35.65	35.39	35.54	134,003	-0.01(-0.03%)
Dec 15, 2025	35.71	35.71	35.44	35.55	241,034	-0.02(-0.06%)
Dec 12, 2025	35.67	35.72	35.44	35.57	105,575	-0.22(-0.61%)
Dec 11, 2025	35.77	35.79	35.58	35.79	152,552	+0.00(+0.00%)
Dec 10, 2025	35.70	35.84	35.58	35.79	71,207	+0.05(+0.14%)
Dec 09, 2025	35.70	35.74	35.55	35.74	72,617	+0.06(+0.17%)
Dec 08, 2025	35.76	35.76	35.59	35.68	106,611	-0.04(-0.11%)
Dec 05, 2025	35.72	35.78	35.62	35.72	79,677	+0.07(+0.20%)
Dec 04, 2025	35.71	35.71	35.50	35.65	109,491	+0.01(+0.03%)
Dec 03, 2025	35.55	35.65	35.48	35.64	93,641	+0.03(+0.08%)
Dec 02, 2025	35.56	35.61	35.46	35.61	161,318	+0.13(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.