Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	15.73	15.73	15.57	15.69	1,205	-0.75(-4.58%)
Apr 17, 2026	16.58	16.61	16.44	16.44	1,129	+0.11(+0.70%)
Apr 16, 2026	15.58	16.33	15.58	16.33	1,296	+0.53(+3.37%)
Apr 15, 2026	15.37	15.79	15.37	15.79	155	+0.55(+3.62%)
Apr 14, 2026	15.92	15.92	15.24	15.24	255	-0.07(-0.43%)
Apr 13, 2026	15.08	15.31	15.08	15.31	278	-0.29(-1.86%)
Apr 10, 2026	15.60	15.60	15.60	15.60	142	+0.20(+1.27%)
Apr 09, 2026	15.19	15.41	15.19	15.40	593	+0.13(+0.88%)
Apr 08, 2026	15.27	15.27	15.27	15.27	141	+0.14(+0.90%)
Apr 07, 2026	14.85	15.13	14.85	15.13	104	+0.04(+0.27%)
Apr 06, 2026	15.23	15.23	15.09	15.09	135	+0.26(+1.73%)
Apr 02, 2026	14.75	14.83	14.75	14.83	134	-0.40(-2.63%)
Apr 01, 2026	15.23	15.23	15.22	15.23	288	+0.14(+0.92%)
Mar 31, 2026	14.99	15.10	14.80	15.10	2,547	+0.19(+1.25%)
Mar 30, 2026	15.21	15.21	14.89	14.91	3,413	+0.11(+0.75%)
Mar 27, 2026	14.80	14.80	14.80	14.80	100	-0.16(-1.07%)
Mar 26, 2026	14.96	14.96	14.96	14.96	49	-0.85(-5.39%)
Mar 25, 2026	15.81	15.81	15.81	15.81	11	+0.53(+3.45%)
Mar 24, 2026	15.28	15.28	15.28	15.28	16	-0.29(-1.87%)
Mar 23, 2026	15.58	15.58	15.58	15.58	14	+0.19(+1.25%)
Mar 20, 2026	15.38	15.38	15.38	15.38	159	+0.05(+0.32%)
Mar 19, 2026	15.33	15.33	15.33	15.33	68	-0.21(-1.36%)
Mar 18, 2026	15.60	15.68	15.40	15.54	1,262	-0.92(-5.61%)
Mar 17, 2026	16.28	16.47	16.28	16.47	384	-0.27(-1.62%)
Mar 16, 2026	16.69	16.88	16.69	16.74	1,276	+0.95(+6.03%)
Mar 13, 2026	16.44	16.44	15.79	15.79	249	+0.27(+1.73%)
Mar 12, 2026	15.57	15.68	15.52	15.52	574	+0.11(+0.70%)
Mar 11, 2026	15.40	15.57	15.40	15.41	875	-0.14(-0.89%)
Mar 10, 2026	15.55	15.55	15.55	15.55	144	+0.55(+3.64%)
Mar 09, 2026	14.98	15.00	14.98	15.00	1,008	+0.04(+0.26%)
Mar 06, 2026	14.82	14.96	14.82	14.96	318	-0.54(-3.50%)
Mar 05, 2026	15.49	15.51	15.48	15.51	431	-1.32(-7.82%)
Mar 04, 2026	17.04	17.08	16.82	16.82	644	+2.18(+14.87%)
Mar 03, 2026	14.64	14.64	14.64	14.64	124	-0.95(-6.12%)
Mar 02, 2026	15.75	15.75	15.60	15.60	1,134	+0.27(+1.75%)
Feb 27, 2026	15.59	15.59	15.33	15.33	1,158	-0.59(-3.70%)
Feb 26, 2026	15.92	15.92	15.92	15.92	8	-1.19(-6.94%)
Feb 25, 2026	16.80	17.11	16.80	17.11	843	+1.96(+12.93%)
Feb 24, 2026	15.15	15.15	15.15	15.15	5	-0.17(-1.14%)
Feb 23, 2026	15.32	15.32	15.32	15.32	512	-1.20(-7.27%)
Feb 20, 2026	16.53	16.53	16.53	16.53	100	+0.45(+2.79%)
Feb 19, 2026	16.08	16.08	16.08	16.08	34	-0.11(-0.71%)
Feb 18, 2026	16.54	16.54	16.19	16.19	2,914	-0.33(-2.00%)
Feb 17, 2026	16.47	16.52	16.47	16.52	213	+0.63(+3.95%)
Feb 13, 2026	15.42	15.90	15.42	15.90	288	+0.96(+6.46%)
Feb 12, 2026	15.43	15.43	14.93	14.93	119	-0.03(-0.18%)
Feb 11, 2026	14.50	14.96	14.50	14.96	273	-0.29(-1.93%)
Feb 10, 2026	15.45	15.45	15.21	15.25	1,200	-0.59(-3.71%)
Feb 09, 2026	15.82	15.87	15.82	15.84	1,747	-0.35(-2.18%)
Feb 06, 2026	16.20	16.20	16.20	16.20	107	+1.60(+10.95%)
Feb 05, 2026	16.27	16.27	14.60	14.60	2,860	-2.55(-14.89%)
Feb 04, 2026	17.15	17.15	17.15	17.15	85	-0.78(-4.34%)
Feb 03, 2026	17.67	18.07	17.62	17.93	1,940	+0.27(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.