Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 28.02 | 28.20 | 28.01 | 28.07 | 60,637 | +0.13(+0.47%) |
Jun 27, 2025 | 28.03 | 28.05 | 27.92 | 27.94 | 110,390 | -0.10(-0.36%) |
Jun 26, 2025 | 28.10 | 28.11 | 27.96 | 28.04 | 80,759 | +0.15(+0.54%) |
Jun 25, 2025 | 28.01 | 28.29 | 27.73 | 27.89 | 83,270 | -0.01(-0.04%) |
Jun 24, 2025 | 27.85 | 27.92 | 27.78 | 27.90 | 62,298 | +0.18(+0.65%) |
Jun 23, 2025 | 27.60 | 27.72 | 27.40 | 27.72 | 56,721 | +0.12(+0.43%) |
Jun 20, 2025 | 27.68 | 27.75 | 27.60 | 27.60 | 61,726 | -0.11(-0.40%) |
Jun 18, 2025 | 27.68 | 27.76 | 27.55 | 27.71 | 116,629 | +0.05(+0.18%) |
Jun 17, 2025 | 27.81 | 27.82 | 27.61 | 27.66 | 110,127 | -0.14(-0.50%) |
Jun 16, 2025 | 27.87 | 28.00 | 27.80 | 27.80 | 185,106 | +0.00(+0.00%) |
Jun 13, 2025 | 27.79 | 27.90 | 27.70 | 27.80 | 36,825 | -0.04(-0.14%) |
Jun 12, 2025 | 27.92 | 27.97 | 27.82 | 27.84 | 45,581 | +0.17(+0.61%) |
Jun 11, 2025 | 27.67 | 27.74 | 27.56 | 27.67 | 74,324 | +0.04(+0.14%) |
Jun 10, 2025 | 27.66 | 27.72 | 27.55 | 27.63 | 317,014 | -0.03(-0.11%) |
Jun 09, 2025 | 27.57 | 27.67 | 27.50 | 27.66 | 69,896 | +0.26(+0.95%) |
Jun 06, 2025 | 27.84 | 27.84 | 27.40 | 27.40 | 132,372 | -0.28(-1.01%) |
Jun 05, 2025 | 27.79 | 27.80 | 27.59 | 27.68 | 129,417 | +0.03(+0.11%) |
Jun 04, 2025 | 27.61 | 27.79 | 27.60 | 27.65 | 9,950,556 | +0.09(+0.33%) |
Jun 03, 2025 | 27.58 | 27.67 | 27.55 | 27.56 | 437,569 | -0.17(-0.61%) |
Jun 02, 2025 | 27.64 | 29.02 | 27.59 | 27.73 | 106,923 | +0.20(+0.74%) |
May 30, 2025 | 27.53 | 27.75 | 27.40 | 27.53 | 189,889 | -0.04(-0.14%) |
May 29, 2025 | 27.54 | 27.61 | 27.46 | 27.57 | 25,792 | +0.00(+0.00%) |
May 28, 2025 | 27.45 | 27.57 | 27.38 | 27.57 | 67,668 | +0.07(+0.25%) |
May 27, 2025 | 27.59 | 27.59 | 27.48 | 27.50 | 114,003 | -0.17(-0.61%) |
May 23, 2025 | 27.42 | 27.72 | 27.42 | 27.67 | 273,903 | +0.28(+1.02%) |
May 22, 2025 | 27.42 | 27.43 | 27.25 | 27.39 | 97,616 | -0.06(-0.22%) |
May 21, 2025 | 27.41 | 27.55 | 27.35 | 27.45 | 433,751 | +0.09(+0.33%) |
May 20, 2025 | 27.29 | 27.39 | 27.18 | 27.36 | 80,655 | +0.10(+0.37%) |
May 19, 2025 | 27.29 | 27.56 | 27.21 | 27.26 | 152,954 | +0.17(+0.63%) |
May 16, 2025 | 27.12 | 27.18 | 27.01 | 27.09 | 190,056 | -0.06(-0.22%) |
May 15, 2025 | 27.15 | 27.17 | 27.06 | 27.15 | 1,170,396 | +0.16(+0.59%) |
May 14, 2025 | 27.14 | 27.18 | 26.94 | 26.99 | 96,729 | +0.00(+0.00%) |
May 13, 2025 | 26.85 | 26.99 | 26.82 | 26.99 | 154,700 | +0.20(+0.75%) |
May 12, 2025 | 26.92 | 26.92 | 26.74 | 26.79 | 213,899 | -0.48(-1.76%) |
May 09, 2025 | 27.16 | 27.31 | 27.16 | 27.27 | 39,053 | +0.09(+0.33%) |
May 08, 2025 | 27.39 | 27.39 | 27.10 | 27.18 | 74,354 | -0.23(-0.84%) |
May 07, 2025 | 27.46 | 27.53 | 27.36 | 27.41 | 107,759 | -0.20(-0.72%) |
May 06, 2025 | 27.49 | 27.64 | 27.49 | 27.61 | 86,523 | +0.20(+0.73%) |
May 05, 2025 | 27.46 | 27.53 | 27.37 | 27.41 | 66,330 | +0.08(+0.29%) |
May 02, 2025 | 27.38 | 27.46 | 27.22 | 27.33 | 96,756 | +0.08(+0.29%) |