Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.33 | 13.47 | 13.33 | 13.47 | 167,018 | +0.21(+1.58%) |
Aug 22, 2024 | 13.40 | 13.40 | 13.23 | 13.26 | 175,402 | -0.09(-0.67%) |
Aug 21, 2024 | 13.37 | 13.43 | 13.32 | 13.35 | 161,160 | +0.02(+0.15%) |
Aug 20, 2024 | 13.39 | 13.43 | 13.30 | 13.33 | 197,541 | -0.03(-0.22%) |
Aug 19, 2024 | 13.33 | 13.37 | 13.31 | 13.36 | 124,202 | +0.05(+0.38%) |
Aug 16, 2024 | 13.28 | 13.36 | 13.23 | 13.31 | 97,787 | +0.00(+0.00%) |
Aug 15, 2024 | 13.22 | 13.38 | 13.22 | 13.31 | 99,256 | +0.15(+1.14%) |
Aug 14, 2024 | 13.21 | 13.22 | 13.11 | 13.16 | 112,445 | -0.02(-0.15%) |
Aug 13, 2024 | 13.10 | 13.21 | 13.08 | 13.18 | 159,813 | +0.15(+1.15%) |
Aug 12, 2024 | 13.04 | 13.10 | 13.00 | 13.03 | 197,645 | -0.01(-0.08%) |
Aug 09, 2024 | 13.05 | 13.06 | 12.93 | 13.04 | 196,527 | +0.04(+0.31%) |
Aug 08, 2024 | 12.77 | 13.03 | 12.77 | 13.00 | 216,980 | +0.29(+2.28%) |
Aug 07, 2024 | 12.74 | 12.95 | 12.70 | 12.71 | 652,721 | +0.10(+0.79%) |
Aug 06, 2024 | 12.50 | 12.72 | 12.49 | 12.61 | 412,553 | +0.12(+0.96%) |
Aug 05, 2024 | 12.62 | 12.62 | 12.45 | 12.49 | 386,199 | -0.43(-3.33%) |
Aug 02, 2024 | 13.15 | 13.21 | 12.84 | 12.92 | 385,905 | -0.35(-2.64%) |
Aug 01, 2024 | 13.45 | 13.50 | 13.26 | 13.27 | 134,161 | -0.15(-1.12%) |
Jul 31, 2024 | 13.38 | 13.46 | 13.35 | 13.42 | 124,308 | +0.15(+1.13%) |
Jul 30, 2024 | 13.36 | 13.36 | 13.16 | 13.27 | 191,219 | -0.03(-0.23%) |
Jul 29, 2024 | 13.24 | 13.30 | 13.19 | 13.30 | 124,196 | +0.13(+0.99%) |
Jul 26, 2024 | 13.18 | 13.21 | 13.13 | 13.17 | 142,137 | +0.09(+0.69%) |
Jul 25, 2024 | 13.08 | 13.18 | 13.04 | 13.08 | 281,630 | +0.02(+0.15%) |
Jul 24, 2024 | 13.42 | 13.43 | 13.01 | 13.06 | 626,513 | -0.42(-3.12%) |
Jul 23, 2024 | 13.56 | 13.59 | 13.48 | 13.48 | 171,638 | -0.04(-0.30%) |
Jul 22, 2024 | 13.40 | 13.52 | 13.37 | 13.52 | 127,417 | +0.19(+1.43%) |
Jul 19, 2024 | 13.38 | 13.45 | 13.30 | 13.33 | 115,798 | -0.08(-0.60%) |
Jul 18, 2024 | 13.53 | 13.57 | 13.37 | 13.41 | 188,117 | -0.10(-0.74%) |
Jul 17, 2024 | 13.52 | 13.58 | 13.50 | 13.51 | 116,534 | -0.10(-0.73%) |
Jul 16, 2024 | 13.56 | 13.65 | 13.49 | 13.61 | 327,367 | +0.06(+0.44%) |
Jul 15, 2024 | 13.60 | 13.72 | 13.54 | 13.55 | 275,234 | -0.04(-0.29%) |
Jul 12, 2024 | 13.68 | 13.69 | 13.58 | 13.59 | 179,367 | -0.05(-0.37%) |
Jul 11, 2024 | 13.71 | 13.72 | 13.62 | 13.64 | 145,385 | -0.04(-0.29%) |
Jul 10, 2024 | 13.70 | 13.70 | 13.65 | 13.68 | 89,958 | +0.03(+0.22%) |
Jul 09, 2024 | 13.69 | 13.69 | 13.62 | 13.65 | 99,868 | +0.01(+0.07%) |
Jul 08, 2024 | 13.71 | 13.71 | 13.61 | 13.64 | 81,303 | -0.06(-0.44%) |
Jul 05, 2024 | 13.70 | 13.74 | 13.62 | 13.70 | 71,260 | +0.03(+0.22%) |
Jul 03, 2024 | 13.60 | 13.67 | 13.60 | 13.67 | 66,930 | +0.11(+0.81%) |
Jul 02, 2024 | 13.48 | 13.57 | 13.48 | 13.56 | 122,371 | +0.05(+0.37%) |
Jul 01, 2024 | 13.59 | 13.60 | 13.48 | 13.51 | 391,333 | +0.01(+0.07%) |
Jun 28, 2024 | 13.32 | 13.57 | 13.27 | 13.50 | 563,710 | +0.22(+1.66%) |
Jun 27, 2024 | 13.24 | 13.33 | 13.24 | 13.28 | 91,184 | +0.03(+0.23%) |
Jun 26, 2024 | 13.25 | 13.30 | 13.24 | 13.25 | 128,803 | +0.02(+0.15%) |
Jun 25, 2024 | 13.24 | 13.28 | 13.21 | 13.23 | 95,494 | +0.06(+0.46%) |
Jun 24, 2024 | 13.18 | 13.27 | 13.16 | 13.17 | 115,510 | -0.02(-0.15%) |
Jun 21, 2024 | 13.17 | 13.26 | 13.16 | 13.19 | 156,859 | -0.03(-0.23%) |
Jun 20, 2024 | 13.34 | 13.34 | 13.19 | 13.22 | 166,534 | -0.05(-0.38%) |
Jun 18, 2024 | 13.31 | 13.32 | 13.23 | 13.27 | 137,472 | -0.05(-0.38%) |
Jun 17, 2024 | 13.31 | 13.37 | 13.30 | 13.32 | 179,572 | -0.01(-0.08%) |
Jun 14, 2024 | 13.28 | 13.34 | 13.22 | 13.33 | 123,273 | +0.06(+0.43%) |
Jun 13, 2024 | 13.28 | 13.29 | 13.22 | 13.27 | 113,583 | +0.05(+0.37%) |
Jun 12, 2024 | 13.21 | 13.28 | 13.16 | 13.22 | 125,753 | +0.08(+0.60%) |
Jun 11, 2024 | 13.09 | 13.18 | 13.09 | 13.15 | 83,211 | +0.04(+0.30%) |
Jun 10, 2024 | 13.16 | 13.16 | 13.10 | 13.11 | 126,003 | -0.05(-0.37%) |
Jun 07, 2024 | 13.29 | 13.29 | 13.11 | 13.16 | 205,290 | +0.00(+0.00%) |
Jun 06, 2024 | 13.10 | 13.16 | 13.08 | 13.16 | 118,560 | +0.08(+0.60%) |
Jun 05, 2024 | 13.03 | 13.08 | 12.99 | 13.08 | 99,180 | +0.10(+0.76%) |
Jun 04, 2024 | 12.97 | 13.00 | 12.93 | 12.98 | 105,804 | +0.01(+0.08%) |