Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 26.61 | 27.79 | 26.54 | 27.65 | 227,342 | +0.92(+3.44%) |
Jun 30, 2025 | 26.95 | 27.02 | 26.66 | 26.73 | 315,696 | -0.06(-0.22%) |
Jun 27, 2025 | 26.63 | 26.79 | 26.48 | 26.79 | 610,065 | +0.23(+0.87%) |
Jun 26, 2025 | 25.86 | 26.56 | 25.84 | 26.56 | 260,750 | +0.82(+3.19%) |
Jun 25, 2025 | 25.79 | 25.79 | 25.54 | 25.74 | 301,394 | -0.01(-0.04%) |
Jun 24, 2025 | 25.75 | 26.03 | 25.63 | 25.75 | 363,390 | +0.23(+0.90%) |
Jun 23, 2025 | 24.93 | 25.61 | 24.93 | 25.52 | 454,037 | +0.47(+1.88%) |
Jun 20, 2025 | 25.10 | 25.35 | 25.00 | 25.05 | 299,528 | +0.06(+0.24%) |
Jun 18, 2025 | 24.79 | 25.33 | 24.75 | 24.99 | 268,081 | +0.15(+0.60%) |
Jun 17, 2025 | 25.05 | 25.41 | 24.81 | 24.84 | 327,057 | -0.41(-1.62%) |
Jun 16, 2025 | 25.55 | 25.61 | 25.14 | 25.25 | 268,829 | +0.04(+0.16%) |
Jun 13, 2025 | 25.31 | 25.53 | 25.04 | 25.21 | 515,902 | -0.46(-1.79%) |
Jun 12, 2025 | 25.71 | 25.71 | 25.12 | 25.67 | 565,230 | -0.12(-0.47%) |
Jun 11, 2025 | 25.70 | 26.38 | 25.21 | 25.79 | 1,681,021 | -0.93(-3.48%) |
Jun 10, 2025 | 26.55 | 26.99 | 26.50 | 26.72 | 89,109 | +0.18(+0.68%) |
Jun 09, 2025 | 26.39 | 26.82 | 26.18 | 26.54 | 155,943 | +0.22(+0.84%) |
Jun 06, 2025 | 26.04 | 26.32 | 25.86 | 26.32 | 107,883 | +0.73(+2.85%) |
Jun 05, 2025 | 25.78 | 25.80 | 25.47 | 25.59 | 117,503 | -0.21(-0.81%) |
Jun 04, 2025 | 26.01 | 26.14 | 25.63 | 25.80 | 135,893 | -0.26(-1.00%) |
Jun 03, 2025 | 25.58 | 26.16 | 25.44 | 26.06 | 125,187 | +0.36(+1.40%) |
Jun 02, 2025 | 25.76 | 25.86 | 25.56 | 25.70 | 99,794 | -0.17(-0.66%) |
May 30, 2025 | 25.97 | 26.02 | 25.77 | 25.87 | 109,241 | -0.21(-0.81%) |
May 29, 2025 | 26.17 | 26.17 | 25.85 | 26.08 | 87,574 | -0.02(-0.08%) |
May 28, 2025 | 26.38 | 26.45 | 26.08 | 26.10 | 115,330 | -0.32(-1.21%) |
May 27, 2025 | 26.14 | 26.45 | 25.79 | 26.42 | 119,730 | +0.55(+2.13%) |
May 23, 2025 | 25.57 | 26.00 | 25.57 | 25.87 | 127,244 | -0.25(-0.96%) |
May 22, 2025 | 26.30 | 26.47 | 26.08 | 26.12 | 115,585 | -0.37(-1.40%) |
May 21, 2025 | 26.86 | 26.92 | 26.43 | 26.49 | 139,615 | -0.69(-2.54%) |
May 20, 2025 | 27.18 | 27.30 | 26.98 | 27.18 | 135,839 | +0.05(+0.18%) |
May 19, 2025 | 26.84 | 27.19 | 26.68 | 27.13 | 126,173 | +0.04(+0.15%) |
May 16, 2025 | 27.13 | 27.16 | 26.93 | 27.09 | 134,999 | -0.10(-0.37%) |
May 15, 2025 | 27.08 | 27.30 | 27.00 | 27.19 | 99,757 | +0.14(+0.52%) |
May 14, 2025 | 27.04 | 27.20 | 26.96 | 27.05 | 111,719 | -0.13(-0.48%) |
May 13, 2025 | 27.20 | 27.25 | 26.93 | 27.18 | 92,985 | +0.23(+0.85%) |
May 12, 2025 | 27.38 | 27.52 | 26.88 | 26.95 | 238,860 | +0.71(+2.71%) |
May 09, 2025 | 26.31 | 26.40 | 26.03 | 26.24 | 160,412 | -0.11(-0.42%) |
May 08, 2025 | 26.14 | 26.61 | 25.95 | 26.35 | 116,354 | +0.40(+1.54%) |
May 07, 2025 | 26.12 | 26.33 | 25.77 | 25.95 | 151,801 | +0.04(+0.15%) |
May 06, 2025 | 25.69 | 26.03 | 25.57 | 25.91 | 213,636 | +0.00(+0.00%) |
May 05, 2025 | 25.94 | 26.40 | 25.87 | 25.91 | 142,297 | -0.42(-1.59%) |
May 02, 2025 | 25.96 | 26.37 | 25.82 | 26.33 | 138,334 | +0.67(+2.60%) |