Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.81	22.86	22.79	22.86	49,706	+0.02(+0.09%)
Feb 05, 2026	22.83	22.87	22.77	22.84	105,682	+0.08(+0.35%)
Feb 04, 2026	22.78	22.78	22.74	22.76	24,933	-0.03(-0.13%)
Feb 03, 2026	22.80	22.80	22.73	22.79	49,672	-0.13(-0.57%)
Feb 02, 2026	22.91	22.93	22.88	22.92	40,770	+0.01(+0.04%)
Jan 30, 2026	22.87	22.91	22.87	22.91	59,950	+0.01(+0.04%)
Jan 29, 2026	22.90	22.91	22.85	22.90	51,078	+0.01(+0.04%)
Jan 28, 2026	22.89	22.95	22.87	22.89	36,458	-0.02(-0.09%)
Jan 27, 2026	22.90	22.92	22.90	22.91	28,833	-0.01(-0.04%)
Jan 26, 2026	22.93	22.94	22.89	22.92	37,226	+0.01(+0.04%)
Jan 23, 2026	22.87	22.91	22.86	22.91	34,609	+0.03(+0.13%)
Jan 22, 2026	22.85	22.90	22.85	22.88	102,199	+0.01(+0.04%)
Jan 21, 2026	22.80	22.88	22.76	22.87	50,857	+0.09(+0.40%)
Jan 20, 2026	22.86	22.86	22.77	22.78	77,012	-0.09(-0.39%)
Jan 16, 2026	22.89	22.89	22.85	22.87	42,694	+0.00(+0.00%)
Jan 15, 2026	22.90	22.94	22.86	22.87	48,652	-0.01(-0.04%)
Jan 14, 2026	22.88	22.91	22.86	22.88	39,232	+0.01(+0.04%)
Jan 13, 2026	22.88	22.88	22.84	22.87	57,136	+0.00(+0.00%)
Jan 12, 2026	22.86	22.87	22.81	22.87	46,866	-0.01(-0.04%)
Jan 09, 2026	22.83	22.88	22.83	22.88	27,027	+0.09(+0.39%)
Jan 08, 2026	22.81	22.82	22.79	22.79	35,462	-0.04(-0.18%)
Jan 07, 2026	22.90	22.91	22.83	22.83	53,173	-0.02(-0.09%)
Jan 06, 2026	22.81	22.85	22.78	22.85	40,128	+0.01(+0.04%)
Jan 05, 2026	22.80	22.84	22.78	22.84	45,895	+0.06(+0.26%)
Jan 02, 2026	22.77	22.80	22.76	22.78	116,012	+0.01(+0.02%)
Dec 31, 2025	22.79	22.83	22.77	22.77	16,847	-0.08(-0.33%)
Dec 30, 2025	22.80	22.85	22.80	22.85	40,048	+0.01(+0.04%)
Dec 29, 2025	22.83	22.84	22.81	22.84	59,620	+0.01(+0.04%)
Dec 26, 2025	22.80	22.85	22.80	22.83	38,542	+0.03(+0.13%)
Dec 24, 2025	22.77	22.84	22.77	22.80	25,539	+0.02(+0.09%)
Dec 23, 2025	22.74	22.78	22.70	22.78	40,238	+0.04(+0.18%)
Dec 22, 2025	22.74	22.76	22.71	22.74	72,676	+0.00(+0.00%)
Dec 19, 2025	22.72	22.79	22.72	22.74	53,010	-0.01(-0.04%)
Dec 18, 2025	22.76	22.81	22.75	22.75	54,533	+0.00(+0.00%)
Dec 17, 2025	22.79	22.79	22.69	22.75	22,374	+0.02(+0.10%)
Dec 16, 2025	22.70	22.74	22.68	22.73	49,021	+0.03(+0.13%)
Dec 15, 2025	22.70	22.73	22.67	22.70	41,471	+0.02(+0.07%)
Dec 12, 2025	22.68	22.74	22.65	22.68	45,622	-0.06(-0.26%)
Dec 11, 2025	22.76	22.79	22.67	22.74	42,979	-0.02(-0.09%)
Dec 10, 2025	22.64	22.76	22.64	22.76	28,961	+0.06(+0.26%)
Dec 09, 2025	22.70	22.72	22.65	22.70	38,514	+0.01(+0.04%)
Dec 08, 2025	22.72	22.73	22.67	22.69	52,457	-0.04(-0.18%)
Dec 05, 2025	22.76	22.78	22.72	22.73	61,912	-0.02(-0.09%)
Dec 04, 2025	22.74	22.76	22.72	22.75	52,702	+0.00(+0.00%)
Dec 03, 2025	22.75	22.79	22.73	22.75	54,189	+0.02(+0.09%)
Dec 02, 2025	22.69	22.74	22.69	22.73	43,948	+0.04(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.