Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	22.66	22.71	22.65	22.68	94,544	+0.06(+0.27%)
Apr 30, 2026	22.61	22.65	22.61	22.62	65,521	+0.02(+0.09%)
Apr 29, 2026	22.68	22.68	22.59	22.60	51,025	-0.07(-0.31%)
Apr 28, 2026	22.66	22.68	22.64	22.67	44,914	+0.00(+0.00%)
Apr 27, 2026	22.69	22.71	22.67	22.67	44,927	-0.04(-0.18%)
Apr 24, 2026	22.70	22.73	22.69	22.71	60,552	+0.01(+0.04%)
Apr 23, 2026	22.73	22.76	22.65	22.70	48,412	-0.04(-0.18%)
Apr 22, 2026	22.76	22.76	22.71	22.74	44,354	+0.03(+0.13%)
Apr 21, 2026	22.75	22.78	22.69	22.71	51,541	-0.07(-0.31%)
Apr 20, 2026	22.79	22.80	22.74	22.78	72,205	+0.00(+0.00%)
Apr 17, 2026	22.77	22.84	22.76	22.78	56,568	+0.13(+0.57%)
Apr 16, 2026	22.76	22.76	22.65	22.65	54,979	-0.07(-0.31%)
Apr 15, 2026	22.72	22.76	22.70	22.72	70,415	-0.01(-0.04%)
Apr 14, 2026	22.70	22.75	22.69	22.73	134,879	+0.07(+0.31%)
Apr 13, 2026	22.58	22.68	22.52	22.66	37,945	+0.01(+0.04%)
Apr 10, 2026	22.66	22.66	22.61	22.65	47,704	+0.00(+0.00%)
Apr 09, 2026	22.60	22.68	22.59	22.65	43,310	+0.01(+0.04%)
Apr 08, 2026	22.70	22.70	22.60	22.64	44,265	+0.10(+0.44%)
Apr 07, 2026	22.50	22.54	22.42	22.54	50,024	+0.03(+0.13%)
Apr 06, 2026	22.47	22.54	22.47	22.51	92,957	+0.05(+0.22%)
Apr 02, 2026	22.42	22.52	22.41	22.46	35,845	-0.02(-0.08%)
Apr 01, 2026	22.48	22.53	22.45	22.48	43,328	+0.05(+0.22%)
Mar 31, 2026	22.42	22.45	22.36	22.43	53,952	+0.12(+0.54%)
Mar 30, 2026	22.35	22.35	22.27	22.31	59,166	+0.10(+0.45%)
Mar 27, 2026	22.24	22.26	22.17	22.21	36,956	-0.07(-0.31%)
Mar 26, 2026	22.33	22.38	22.27	22.28	85,222	-0.14(-0.62%)
Mar 25, 2026	22.44	22.45	22.40	22.42	2,283,470	+0.08(+0.36%)
Mar 24, 2026	22.30	22.37	22.30	22.34	48,226	-0.03(-0.13%)
Mar 23, 2026	22.32	22.43	22.29	22.37	41,030	+0.11(+0.49%)
Mar 20, 2026	22.41	22.41	22.25	22.26	55,436	-0.21(-0.93%)
Mar 19, 2026	22.37	22.48	22.35	22.47	47,383	+0.04(+0.18%)
Mar 18, 2026	22.49	22.49	22.41	22.43	291,102	-0.07(-0.31%)
Mar 17, 2026	22.47	22.52	22.47	22.50	145,994	+0.04(+0.18%)
Mar 16, 2026	22.46	22.47	22.41	22.46	81,203	+0.10(+0.45%)
Mar 13, 2026	22.46	22.48	22.34	22.36	14,550	-0.03(-0.13%)
Mar 12, 2026	22.47	22.47	22.39	22.39	113,620	-0.12(-0.55%)
Mar 11, 2026	22.60	22.60	22.50	22.51	53,733	-0.11(-0.47%)
Mar 10, 2026	22.64	22.69	22.60	22.62	27,048	-0.08(-0.35%)
Mar 09, 2026	22.45	22.70	22.45	22.70	118,236	+0.12(+0.53%)
Mar 06, 2026	22.59	22.65	22.56	22.58	80,842	-0.10(-0.44%)
Mar 05, 2026	22.68	22.70	22.64	22.68	156,418	-0.07(-0.31%)
Mar 04, 2026	22.67	22.77	22.67	22.75	72,387	+0.02(+0.11%)
Mar 03, 2026	22.61	22.75	22.61	22.72	220,165	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.