Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.74	37.30	36.74	37.21	28,691	+0.76(+2.08%)
Feb 05, 2026	36.38	36.80	36.38	36.45	8,016	-0.45(-1.22%)
Feb 04, 2026	37.31	37.31	36.59	36.90	38,931	-0.70(-1.85%)
Feb 03, 2026	37.68	37.75	37.28	37.59	30,927	-0.50(-1.30%)
Feb 02, 2026	38.14	38.21	38.08	38.09	30,758	+0.10(+0.26%)
Jan 30, 2026	38.08	38.32	37.92	37.99	6,180	-0.36(-0.94%)
Jan 29, 2026	37.95	38.35	37.80	38.35	25,869	-0.16(-0.42%)
Jan 28, 2026	38.48	38.54	38.41	38.51	19,196	-0.06(-0.16%)
Jan 27, 2026	38.57	38.64	38.52	38.57	13,194	+0.16(+0.42%)
Jan 26, 2026	38.37	38.47	38.37	38.41	22,610	+0.33(+0.88%)
Jan 23, 2026	38.09	38.22	37.98	38.08	24,513	-0.03(-0.09%)
Jan 22, 2026	38.25	38.25	38.03	38.11	16,631	+0.19(+0.50%)
Jan 21, 2026	37.87	38.15	37.61	37.92	16,644	+0.24(+0.64%)
Jan 20, 2026	37.93	38.03	37.65	37.68	27,126	-0.83(-2.16%)
Jan 16, 2026	38.45	38.65	38.42	38.51	25,991	+0.07(+0.18%)
Jan 15, 2026	38.70	38.73	38.39	38.44	31,684	+0.18(+0.47%)
Jan 14, 2026	38.51	38.51	38.02	38.26	14,620	-0.46(-1.18%)
Jan 13, 2026	38.75	38.80	38.56	38.72	15,439	-0.03(-0.08%)
Jan 12, 2026	38.64	38.78	38.64	38.75	17,802	+0.11(+0.28%)
Jan 09, 2026	38.64	38.74	38.61	38.64	15,580	+0.14(+0.36%)
Jan 08, 2026	38.70	38.70	38.41	38.50	23,094	-0.29(-0.76%)
Jan 07, 2026	38.88	39.06	38.77	38.79	25,678	-0.07(-0.17%)
Jan 06, 2026	38.66	38.89	38.59	38.86	18,664	+0.33(+0.86%)
Jan 05, 2026	38.44	38.65	38.44	38.53	17,239	+0.25(+0.65%)
Jan 02, 2026	38.41	38.41	38.08	38.28	31,265	+0.11(+0.29%)
Dec 31, 2025	38.33	38.38	38.17	38.17	6,074	-0.32(-0.83%)
Dec 30, 2025	38.55	38.59	38.49	38.49	22,647	-0.18(-0.47%)
Dec 29, 2025	38.69	38.69	38.55	38.67	12,470	-0.09(-0.23%)
Dec 26, 2025	38.76	38.77	38.67	38.76	20,618	+0.05(+0.13%)
Dec 24, 2025	38.56	38.73	38.56	38.71	3,290	+0.11(+0.28%)
Dec 23, 2025	38.35	38.60	38.35	38.60	35,661	+0.13(+0.34%)
Dec 22, 2025	38.43	38.49	38.40	38.47	13,782	+0.26(+0.69%)
Dec 19, 2025	38.05	38.21	38.01	38.21	24,104	+0.47(+1.23%)
Dec 18, 2025	37.71	37.96	37.66	37.74	20,318	+0.36(+0.96%)
Dec 17, 2025	37.95	37.95	37.38	37.38	21,223	-0.58(-1.53%)
Dec 16, 2025	37.80	38.01	37.76	37.96	34,237	+0.02(+0.05%)
Dec 15, 2025	38.26	38.26	37.92	37.94	28,689	-0.29(-0.76%)
Dec 12, 2025	38.49	38.49	38.19	38.23	40,526	-0.74(-1.90%)
Dec 11, 2025	38.76	38.99	38.64	38.97	25,601	+0.03(+0.08%)
Dec 10, 2025	38.65	39.01	38.63	38.94	20,177	+0.26(+0.66%)
Dec 09, 2025	38.88	38.88	38.67	38.68	21,521	-0.20(-0.50%)
Dec 08, 2025	39.06	39.06	38.82	38.88	34,613	-0.11(-0.28%)
Dec 05, 2025	39.12	39.12	38.91	38.99	21,306	+0.09(+0.23%)
Dec 04, 2025	38.83	38.91	38.79	38.90	27,014	+0.13(+0.34%)
Dec 03, 2025	38.51	38.82	38.51	38.77	35,489	-0.00(-0.01%)
Dec 02, 2025	38.89	38.92	38.71	38.77	30,574	+0.16(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.