Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 2 | -0.38(-1.27%) |
May 22, 2024 | 29.65 | 29.65 | 29.62 | 29.62 | 440 | -0.15(-0.50%) |
May 21, 2024 | 29.68 | 29.78 | 29.68 | 29.77 | 2,855 | -0.12(-0.39%) |
May 20, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 134 | -0.02(-0.07%) |
May 17, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 100 | +0.04(+0.13%) |
May 16, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 54 | -0.14(-0.47%) |
May 15, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 158 | +0.19(+0.65%) |
May 14, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 4 | +0.14(+0.47%) |
May 13, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 4 | -0.08(-0.27%) |
May 10, 2024 | 29.77 | 29.77 | 29.76 | 29.76 | 445 | +0.11(+0.38%) |
May 09, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 136 | +0.39(+1.34%) |
May 08, 2024 | 29.20 | 29.26 | 29.20 | 29.26 | 295 | +0.00(+0.00%) |
May 07, 2024 | 29.24 | 29.25 | 29.24 | 29.25 | 117 | +0.18(+0.63%) |
May 06, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 14 | +0.21(+0.71%) |
May 03, 2024 | 28.71 | 28.87 | 28.71 | 28.87 | 909 | +0.23(+0.79%) |
May 02, 2024 | 28.51 | 28.64 | 28.51 | 28.64 | 4,935 | +0.21(+0.73%) |
May 01, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 14 | -0.11(-0.39%) |
Apr 30, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 5 | -0.50(-1.73%) |
Apr 29, 2024 | 29.06 | 29.06 | 29.05 | 29.05 | 106 | +0.09(+0.33%) |
Apr 26, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | +0.22(+0.76%) |
Apr 25, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 4 | -0.07(-0.24%) |
Apr 24, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 2 | +0.03(+0.10%) |
Apr 23, 2024 | 28.80 | 28.80 | 28.78 | 28.78 | 609 | +0.28(+0.97%) |
Apr 22, 2024 | 28.49 | 28.50 | 28.48 | 28.50 | 208 | +0.28(+1.00%) |
Apr 19, 2024 | 28.31 | 28.31 | 28.22 | 28.22 | 106 | +0.08(+0.28%) |
Apr 18, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 93 | -0.07(-0.24%) |
Apr 17, 2024 | 28.25 | 28.25 | 28.21 | 28.21 | 8,661 | -0.07(-0.25%) |
Apr 16, 2024 | 28.27 | 28.28 | 28.25 | 28.28 | 1,754 | -0.04(-0.13%) |
Apr 15, 2024 | 28.57 | 28.57 | 28.31 | 28.31 | 11,142 | -0.11(-0.38%) |
Apr 12, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 100 | -0.51(-1.77%) |
Apr 11, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 251 | -0.04(-0.12%) |
Apr 10, 2024 | 29.13 | 29.13 | 28.94 | 28.97 | 31,473 | -0.25(-0.86%) |
Apr 09, 2024 | 29.11 | 29.22 | 29.11 | 29.22 | 343 | +0.10(+0.34%) |
Apr 08, 2024 | 29.18 | 29.18 | 29.12 | 29.12 | 204 | +0.08(+0.27%) |
Apr 05, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 124 | +0.20(+0.71%) |
Apr 04, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 84 | -0.21(-0.71%) |
Apr 03, 2024 | 29.01 | 29.05 | 29.00 | 29.05 | 1,415 | +0.12(+0.40%) |
Apr 02, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 168 | -0.27(-0.93%) |
Apr 01, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 88 | -0.06(-0.21%) |
Mar 28, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 100 | +0.14(+0.50%) |
Mar 27, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 48 | +0.36(+1.25%) |
Mar 26, 2024 | 28.66 | 28.76 | 28.66 | 28.76 | 294 | +0.06(+0.21%) |
Mar 25, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 31 | +0.01(+0.03%) |
Mar 22, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 100 | -0.03(-0.09%) |
Mar 21, 2024 | 28.76 | 28.81 | 28.71 | 28.71 | 614 | +0.16(+0.57%) |
Mar 20, 2024 | 28.32 | 28.55 | 28.32 | 28.55 | 187 | +0.16(+0.57%) |
Mar 19, 2024 | 28.08 | 28.39 | 28.08 | 28.39 | 282 | +0.15(+0.55%) |
Mar 18, 2024 | 28.25 | 28.25 | 28.24 | 28.24 | 338 | +0.06(+0.21%) |
Mar 15, 2024 | 27.92 | 28.17 | 27.92 | 28.17 | 387 | +0.01(+0.03%) |
Mar 14, 2024 | 28.19 | 28.19 | 28.17 | 28.17 | 30,019 | -0.20(-0.72%) |
Mar 13, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 7 | +0.10(+0.34%) |
Mar 12, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 82 | +0.10(+0.35%) |
Mar 11, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 4 | +0.08(+0.28%) |
Mar 08, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 100 | -0.13(-0.47%) |
Mar 07, 2024 | 28.24 | 28.24 | 28.23 | 28.23 | 608 | +0.29(+1.06%) |
Mar 06, 2024 | 28.00 | 28.00 | 27.93 | 27.93 | 897 | +0.18(+0.66%) |
Mar 05, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 4 | -0.01(-0.02%) |
Mar 04, 2024 | 27.43 | 27.79 | 27.43 | 27.76 | 685 | +0.01(+0.02%) |