Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 28.41 | 28.41 | 28.24 | 28.24 | 21,709 | -0.23(-0.82%) |
Jul 18, 2024 | 28.75 | 28.80 | 28.48 | 28.48 | 10,215 | -0.17(-0.60%) |
Jul 17, 2024 | 28.52 | 28.69 | 28.52 | 28.65 | 15,432 | -0.06(-0.21%) |
Jul 16, 2024 | 28.57 | 28.71 | 28.50 | 28.71 | 41,366 | +0.32(+1.11%) |
Jul 15, 2024 | 28.36 | 28.56 | 28.36 | 28.39 | 22,738 | +0.03(+0.09%) |
Jul 12, 2024 | 28.25 | 28.51 | 28.25 | 28.37 | 19,706 | +0.14(+0.49%) |
Jul 11, 2024 | 28.54 | 28.54 | 28.20 | 28.23 | 44,001 | -0.16(-0.56%) |
Jul 10, 2024 | 28.26 | 28.39 | 28.22 | 28.39 | 22,714 | +0.15(+0.53%) |
Jul 09, 2024 | 28.21 | 28.37 | 28.20 | 28.24 | 13,002 | +0.08(+0.30%) |
Jul 08, 2024 | 28.44 | 28.44 | 28.13 | 28.15 | 45,117 | -0.10(-0.35%) |
Jul 05, 2024 | 28.07 | 28.25 | 28.03 | 28.25 | 20,872 | +0.28(+0.99%) |
Jul 03, 2024 | 27.91 | 28.00 | 27.91 | 27.98 | 5,436 | +0.06(+0.23%) |
Jul 02, 2024 | 27.56 | 27.91 | 27.56 | 27.91 | 8,488 | +0.34(+1.24%) |
Jul 01, 2024 | 27.68 | 27.76 | 27.56 | 27.57 | 25,239 | -0.15(-0.54%) |
Jun 28, 2024 | 27.89 | 27.99 | 27.68 | 27.72 | 18,622 | -0.03(-0.11%) |
Jun 27, 2024 | 27.85 | 27.87 | 27.73 | 27.75 | 165,583 | -0.10(-0.35%) |
Jun 26, 2024 | 27.61 | 27.85 | 27.61 | 27.85 | 33,701 | +0.08(+0.30%) |
Jun 25, 2024 | 27.77 | 27.77 | 27.65 | 27.76 | 30,649 | -0.08(-0.29%) |
Jun 24, 2024 | 27.74 | 27.93 | 27.74 | 27.84 | 20,593 | +0.15(+0.56%) |
Jun 21, 2024 | 27.62 | 27.69 | 27.59 | 27.69 | 23,804 | +0.11(+0.40%) |
Jun 20, 2024 | 27.51 | 27.61 | 27.51 | 27.58 | 75,054 | +0.03(+0.13%) |
Jun 18, 2024 | 27.53 | 27.63 | 27.49 | 27.55 | 16,584 | -0.00(-0.02%) |
Jun 17, 2024 | 27.22 | 27.59 | 27.22 | 27.55 | 44,032 | +0.22(+0.80%) |
Jun 14, 2024 | 27.26 | 27.33 | 27.16 | 27.33 | 37,046 | +0.00(+0.00%) |
Jun 13, 2024 | 27.44 | 27.44 | 27.25 | 27.33 | 28,202 | -0.01(-0.04%) |
Jun 12, 2024 | 27.56 | 27.56 | 27.31 | 27.34 | 21,554 | -0.04(-0.15%) |
Jun 11, 2024 | 27.32 | 27.38 | 27.26 | 27.38 | 18,905 | -0.11(-0.40%) |
Jun 10, 2024 | 27.41 | 27.52 | 27.36 | 27.49 | 21,412 | -0.02(-0.06%) |
Jun 07, 2024 | 27.47 | 27.64 | 27.47 | 27.51 | 18,079 | -0.04(-0.16%) |
Jun 06, 2024 | 27.46 | 27.62 | 27.46 | 27.55 | 31,450 | +0.07(+0.25%) |
Jun 05, 2024 | 27.32 | 27.48 | 27.32 | 27.48 | 21,400 | +0.08(+0.29%) |
Jun 04, 2024 | 27.20 | 27.43 | 27.20 | 27.40 | 36,158 | +0.12(+0.44%) |
Jun 03, 2024 | 27.35 | 27.37 | 27.11 | 27.28 | 26,561 | -0.05(-0.18%) |
May 31, 2024 | 27.05 | 27.33 | 26.92 | 27.33 | 25,742 | +0.30(+1.10%) |
May 30, 2024 | 26.93 | 27.05 | 26.93 | 27.03 | 12,319 | +0.09(+0.32%) |
May 29, 2024 | 27.00 | 27.02 | 26.95 | 26.95 | 22,973 | -0.18(-0.67%) |
May 28, 2024 | 27.23 | 27.23 | 27.01 | 27.13 | 41,325 | -0.17(-0.63%) |
May 24, 2024 | 27.24 | 27.31 | 27.21 | 27.30 | 16,111 | +0.30(+1.09%) |
May 23, 2024 | 27.42 | 27.42 | 26.96 | 27.00 | 57,530 | -0.36(-1.33%) |
May 22, 2024 | 27.43 | 27.51 | 27.35 | 27.37 | 22,638 | -0.16(-0.59%) |
May 21, 2024 | 27.39 | 27.54 | 27.39 | 27.53 | 38,682 | +0.07(+0.25%) |
May 20, 2024 | 27.60 | 27.63 | 27.46 | 27.46 | 138,011 | -0.21(-0.76%) |
May 17, 2024 | 27.61 | 27.69 | 27.57 | 27.67 | 30,182 | +0.22(+0.80%) |
May 16, 2024 | 27.52 | 27.55 | 27.45 | 27.45 | 19,889 | -0.11(-0.40%) |
May 15, 2024 | 27.61 | 27.61 | 27.49 | 27.56 | 29,780 | +0.11(+0.41%) |
May 14, 2024 | 27.31 | 27.45 | 27.30 | 27.45 | 16,390 | +0.08(+0.28%) |
May 13, 2024 | 27.35 | 27.40 | 27.28 | 27.37 | 16,426 | +0.03(+0.11%) |
May 10, 2024 | 27.41 | 27.41 | 27.28 | 27.34 | 19,826 | -0.08(-0.29%) |
May 09, 2024 | 27.16 | 27.42 | 27.16 | 27.42 | 23,117 | +0.34(+1.26%) |
May 08, 2024 | 27.06 | 27.15 | 27.04 | 27.08 | 24,604 | -0.23(-0.84%) |
May 07, 2024 | 27.21 | 27.33 | 27.21 | 27.31 | 32,695 | +0.22(+0.81%) |
May 06, 2024 | 27.06 | 27.09 | 26.98 | 27.09 | 18,503 | +0.20(+0.74%) |
May 03, 2024 | 26.90 | 26.99 | 26.78 | 26.89 | 25,784 | +0.32(+1.20%) |
May 02, 2024 | 26.47 | 26.63 | 26.36 | 26.57 | 39,943 | +0.02(+0.08%) |