Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	24.43	24.43	24.43	24.43	263	+0.30(+1.23%)
May 07, 2026	24.13	24.13	24.13	24.13	29	+0.29(+1.20%)
May 06, 2026	23.48	24.10	23.48	23.85	266	+1.40(+6.24%)
May 05, 2026	22.70	22.70	22.45	22.45	114	+0.29(+1.30%)
May 04, 2026	23.21	23.24	22.16	22.16	1,949	-1.31(-5.58%)
May 01, 2026	24.46	24.62	23.47	23.47	340	-1.50(-6.03%)
Apr 30, 2026	23.44	25.01	23.37	24.97	957	+1.52(+6.47%)
Apr 29, 2026	24.08	24.08	23.45	23.45	173	-0.56(-2.34%)
Apr 28, 2026	24.09	24.20	23.55	24.02	688	-0.54(-2.18%)
Apr 27, 2026	24.40	24.65	24.40	24.55	1,128	-0.25(-1.01%)
Apr 24, 2026	24.83	24.83	24.80	24.80	1,752	-0.12(-0.49%)
Apr 23, 2026	25.44	25.44	24.38	24.93	570	-1.54(-5.82%)
Apr 22, 2026	26.44	26.47	26.43	26.47	623	+0.10(+0.39%)
Apr 21, 2026	26.89	27.45	26.36	26.36	615	-0.38(-1.44%)
Apr 20, 2026	26.75	26.75	26.75	26.75	48	-0.28(-1.04%)
Apr 17, 2026	27.86	28.05	27.03	27.03	510	+2.59(+10.60%)
Apr 16, 2026	24.44	24.44	24.44	24.44	130	-0.51(-2.06%)
Apr 15, 2026	25.00	25.00	24.88	24.95	11,814	+0.26(+1.04%)
Apr 14, 2026	24.60	24.71	24.60	24.69	6,834	+0.78(+3.27%)
Apr 13, 2026	22.07	23.91	22.07	23.91	268	+1.51(+6.74%)
Apr 10, 2026	22.40	22.40	22.34	22.40	741	+0.02(+0.08%)
Apr 09, 2026	21.62	22.39	21.62	22.39	475	+0.32(+1.44%)
Apr 08, 2026	21.93	22.07	21.93	22.07	5,961	+1.96(+9.77%)
Apr 07, 2026	20.10	20.10	20.10	20.10	44	-0.53(-2.59%)
Apr 06, 2026	20.64	20.69	20.64	20.64	295	+0.02(+0.11%)
Apr 02, 2026	20.61	20.61	20.61	20.61	100	-0.53(-2.51%)
Apr 01, 2026	21.12	21.15	21.12	21.15	503	+0.40(+1.95%)
Mar 31, 2026	19.29	20.74	19.29	20.74	787	+1.84(+9.73%)
Mar 30, 2026	18.90	18.90	18.90	18.90	36	-0.53(-2.72%)
Mar 27, 2026	19.97	19.97	19.43	19.43	279	-1.18(-5.71%)
Mar 26, 2026	20.61	20.61	20.61	20.61	232	-0.74(-3.45%)
Mar 25, 2026	21.65	21.65	21.22	21.35	715	+0.49(+2.35%)
Mar 24, 2026	20.29	20.99	20.29	20.86	1,076	+0.22(+1.05%)
Mar 23, 2026	20.64	21.25	20.64	20.64	1,238	+2.15(+11.63%)
Mar 20, 2026	18.49	18.49	18.49	18.49	100	-1.72(-8.53%)
Mar 19, 2026	19.48	20.21	19.48	20.21	176	-0.01(-0.03%)
Mar 18, 2026	20.96	20.96	20.22	20.22	344	-1.47(-6.79%)
Mar 17, 2026	21.54	21.89	21.54	21.69	1,433	+0.60(+2.86%)
Mar 16, 2026	21.09	21.09	21.09	21.09	79	+0.11(+0.51%)
Mar 13, 2026	21.00	21.00	20.98	20.98	172	+0.07(+0.34%)
Mar 12, 2026	21.48	21.48	20.91	20.91	473	-2.98(-12.48%)
Mar 11, 2026	23.46	23.89	23.46	23.89	754	+0.02(+0.10%)
Mar 10, 2026	24.58	24.58	23.87	23.87	2,906	+0.00(+0.01%)
Mar 09, 2026	23.86	23.86	23.86	23.86	457	+0.54(+2.31%)
Mar 06, 2026	23.09	23.39	23.09	23.33	1,920	-1.08(-4.41%)
Mar 05, 2026	24.40	24.40	24.40	24.40	351	-0.29(-1.15%)
Mar 04, 2026	25.03	25.03	24.69	24.69	102	+0.56(+2.31%)
Mar 03, 2026	24.29	24.29	24.13	24.13	329	-1.47(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.