Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.33	30.33	30.33	30.33	2	+2.19(+7.79%)
Feb 05, 2026	28.34	28.34	28.14	28.14	204	-2.82(-9.10%)
Feb 04, 2026	30.96	30.96	30.96	30.96	10	+0.41(+1.35%)
Feb 03, 2026	30.27	30.55	30.27	30.55	175	+0.05(+0.15%)
Feb 02, 2026	30.57	30.57	30.50	30.50	214	-0.17(-0.55%)
Jan 30, 2026	30.91	31.02	30.67	30.67	2,886	-1.24(-3.89%)
Jan 29, 2026	33.05	33.05	31.91	31.91	171	-0.31(-0.97%)
Jan 28, 2026	33.13	33.13	32.22	32.22	681	-2.14(-6.24%)
Jan 27, 2026	34.37	34.37	34.37	34.37	1	+1.25(+3.77%)
Jan 26, 2026	33.12	33.12	33.12	33.12	4	-0.50(-1.50%)
Jan 23, 2026	33.62	33.62	33.62	33.62	100	-1.17(-3.37%)
Jan 22, 2026	34.80	34.80	34.80	34.80	16	+0.77(+2.25%)
Jan 21, 2026	31.47	34.03	31.47	34.03	237	+3.29(+10.72%)
Jan 20, 2026	30.74	30.74	30.74	30.74	258	-2.00(-6.12%)
Jan 16, 2026	32.74	32.74	32.74	32.74	100	-0.75(-2.24%)
Jan 15, 2026	33.49	33.49	33.49	33.49	33	-0.15(-0.45%)
Jan 14, 2026	33.64	33.64	33.64	33.64	10	-1.37(-3.92%)
Jan 13, 2026	35.01	35.01	35.01	35.01	2	-0.35(-1.00%)
Jan 12, 2026	35.37	35.37	35.37	35.37	57	-0.11(-0.31%)
Jan 09, 2026	35.48	35.48	35.48	35.48	100	+1.10(+3.20%)
Jan 08, 2026	34.38	34.38	34.38	34.38	3	+1.43(+4.33%)
Jan 07, 2026	32.95	32.95	32.95	32.95	104	+0.32(+0.98%)
Jan 06, 2026	32.63	32.63	32.63	32.63	15	+0.20(+0.61%)
Jan 05, 2026	32.43	32.43	32.43	32.43	13	+1.89(+6.18%)
Jan 02, 2026	30.54	30.54	30.54	30.54	100	-0.62(-2.00%)
Dec 31, 2025	31.16	31.16	31.16	31.16	100	-0.98(-3.06%)
Dec 30, 2025	32.15	32.15	32.15	32.15	5	-0.86(-2.62%)
Dec 29, 2025	33.20	33.20	33.01	33.01	310	-1.37(-4.00%)
Dec 26, 2025	34.38	34.38	34.38	34.38	100	-0.69(-1.96%)
Dec 24, 2025	35.07	35.07	35.07	35.07	100	+0.60(+1.75%)
Dec 23, 2025	34.47	34.47	34.47	34.47	44	-0.61(-1.74%)
Dec 22, 2025	35.08	35.08	35.08	35.08	4	-0.54(-1.52%)
Dec 19, 2025	35.62	35.62	35.62	35.62	100	+0.64(+1.84%)
Dec 18, 2025	34.98	34.98	34.98	34.98	5	+2.12(+6.45%)
Dec 17, 2025	33.19	33.19	32.86	32.86	202	-2.07(-5.92%)
Dec 16, 2025	34.93	34.93	34.93	34.93	17	-0.25(-0.70%)
Dec 15, 2025	35.17	35.17	35.17	35.17	8	+0.28(+0.81%)
Dec 12, 2025	34.89	34.89	34.89	34.89	113	-0.02(-0.07%)
Dec 11, 2025	34.37	34.92	34.37	34.92	284	-0.12(-0.35%)
Dec 10, 2025	35.04	35.04	35.04	35.04	166	+2.06(+6.25%)
Dec 09, 2025	32.98	32.98	32.98	32.98	18	-0.52(-1.56%)
Dec 08, 2025	33.80	33.90	33.50	33.50	2,613	+0.50(+1.51%)
Dec 05, 2025	33.00	33.00	33.00	33.00	100	-0.23(-0.69%)
Dec 04, 2025	33.27	33.27	32.45	33.23	2,695	+0.96(+2.97%)
Dec 03, 2025	32.27	32.27	32.27	32.27	217	+1.76(+5.76%)
Dec 02, 2025	30.51	30.51	30.51	30.51	83	+1.33(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.