Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 21.86 | 21.89 | 21.86 | 21.87 | 1,050 | -0.00(-0.02%) |
Jul 18, 2024 | 21.92 | 21.92 | 21.88 | 21.88 | 345 | -0.02(-0.09%) |
Jul 17, 2024 | 21.86 | 21.91 | 21.86 | 21.90 | 3,110 | +0.03(+0.16%) |
Jul 16, 2024 | 21.84 | 21.86 | 21.84 | 21.86 | 344 | -0.03(-0.13%) |
Jul 15, 2024 | 21.95 | 21.95 | 21.88 | 21.89 | 2,372 | -0.01(-0.03%) |
Jul 12, 2024 | 21.90 | 21.91 | 21.89 | 21.90 | 1,053 | -0.03(-0.14%) |
Jul 11, 2024 | 21.89 | 21.93 | 21.89 | 21.93 | 1,255 | +0.11(+0.50%) |
Jul 10, 2024 | 21.80 | 21.82 | 21.80 | 21.82 | 1,638 | +0.00(+0.02%) |
Jul 09, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 138 | -0.02(-0.11%) |
Jul 08, 2024 | 21.83 | 21.84 | 21.83 | 21.84 | 762 | -0.02(-0.07%) |
Jul 05, 2024 | 21.84 | 21.86 | 21.83 | 21.86 | 6,589 | +0.03(+0.11%) |
Jul 03, 2024 | 21.83 | 21.83 | 21.81 | 21.83 | 1,316 | +0.07(+0.34%) |
Jul 02, 2024 | 21.73 | 21.78 | 21.73 | 21.75 | 2,377 | -0.00(-0.02%) |
Jul 01, 2024 | 21.79 | 21.79 | 21.76 | 21.76 | 617 | -0.08(-0.36%) |
Jun 28, 2024 | 21.84 | 21.84 | 21.83 | 21.84 | 747 | +0.02(+0.08%) |
Jun 27, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 234 | +0.03(+0.12%) |
Jun 26, 2024 | 21.78 | 21.80 | 21.78 | 21.79 | 1,086 | -0.05(-0.23%) |
Jun 25, 2024 | 21.83 | 21.84 | 21.82 | 21.84 | 317 | +0.00(+0.02%) |
Jun 24, 2024 | 21.89 | 21.93 | 21.80 | 21.84 | 6,366 | -0.04(-0.18%) |
Jun 21, 2024 | 21.86 | 21.90 | 21.80 | 21.88 | 12,699 | +0.06(+0.27%) |
Jun 20, 2024 | 21.81 | 21.82 | 21.80 | 21.82 | 996 | -0.05(-0.21%) |
Jun 18, 2024 | 21.80 | 21.89 | 21.80 | 21.87 | 1,628 | +0.07(+0.30%) |
Jun 17, 2024 | 21.82 | 21.83 | 21.80 | 21.80 | 1,774 | -0.06(-0.30%) |
Jun 14, 2024 | 21.84 | 21.89 | 21.84 | 21.86 | 2,785 | +0.00(+0.00%) |
Jun 13, 2024 | 21.85 | 21.86 | 21.84 | 21.86 | 2,487 | -0.02(-0.07%) |
Jun 12, 2024 | 21.90 | 21.90 | 21.88 | 21.88 | 258 | +0.00(+0.00%) |
Jun 11, 2024 | 21.89 | 21.89 | 21.88 | 21.88 | 576 | +0.00(+0.02%) |
Jun 10, 2024 | 21.84 | 21.88 | 21.84 | 21.88 | 347 | -0.00(-0.02%) |
Jun 07, 2024 | 21.89 | 21.89 | 21.88 | 21.88 | 1,482 | +0.00(+0.00%) |
Jun 06, 2024 | 21.89 | 21.89 | 21.88 | 21.88 | 466 | -0.02(-0.07%) |
Jun 05, 2024 | 21.91 | 21.91 | 21.88 | 21.89 | 763 | -0.03(-0.11%) |
Jun 04, 2024 | 21.89 | 21.92 | 21.89 | 21.92 | 1,056 | +0.01(+0.05%) |
Jun 03, 2024 | 21.88 | 21.93 | 21.88 | 21.91 | 595 | -0.01(-0.03%) |
May 31, 2024 | 21.86 | 21.93 | 21.85 | 21.92 | 31,993 | +0.06(+0.27%) |
May 30, 2024 | 21.83 | 21.86 | 21.83 | 21.86 | 500 | +0.09(+0.44%) |
May 29, 2024 | 21.77 | 21.81 | 21.76 | 21.76 | 4,418 | -0.06(-0.30%) |
May 28, 2024 | 21.86 | 21.86 | 21.81 | 21.83 | 1,121 | -0.01(-0.05%) |
May 24, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 102 | -0.02(-0.07%) |
May 23, 2024 | 21.88 | 21.88 | 21.85 | 21.85 | 770 | +0.02(+0.09%) |
May 22, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 22 | -0.02(-0.09%) |
May 21, 2024 | 21.86 | 21.86 | 21.84 | 21.85 | 6,517 | -0.02(-0.07%) |
May 20, 2024 | 21.86 | 21.87 | 21.84 | 21.87 | 1,907 | -0.02(-0.11%) |
May 17, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 280 | -0.04(-0.18%) |
May 16, 2024 | 21.92 | 21.93 | 21.90 | 21.93 | 1,642 | -0.01(-0.02%) |
May 15, 2024 | 21.92 | 21.94 | 21.92 | 21.94 | 370 | +0.06(+0.27%) |
May 14, 2024 | 21.85 | 21.88 | 21.84 | 21.88 | 1,487 | -0.01(-0.07%) |
May 13, 2024 | 21.91 | 21.91 | 21.88 | 21.89 | 6,941 | +0.00(+0.00%) |
May 10, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 162 | -0.03(-0.12%) |
May 09, 2024 | 21.93 | 21.95 | 21.92 | 21.92 | 862 | +0.04(+0.16%) |
May 08, 2024 | 21.79 | 21.88 | 21.79 | 21.88 | 5,212 | -0.01(-0.05%) |
May 07, 2024 | 21.87 | 21.89 | 21.87 | 21.89 | 1,001 | -0.02(-0.11%) |
May 06, 2024 | 21.91 | 21.95 | 21.91 | 21.92 | 445 | -0.07(-0.34%) |
May 03, 2024 | 21.98 | 21.99 | 21.97 | 21.99 | 1,471 | +0.05(+0.23%) |
May 02, 2024 | 21.85 | 21.94 | 21.85 | 21.94 | 2,909 | +0.09(+0.41%) |