Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.32	24.32	24.28	24.29	4,307	-0.01(-0.02%)
Feb 05, 2026	24.34	24.34	24.27	24.30	1,271	-0.07(-0.31%)
Feb 04, 2026	24.34	24.40	24.34	24.37	1,996	-0.03(-0.10%)
Feb 03, 2026	24.38	24.42	24.33	24.40	2,320	-0.01(-0.06%)
Feb 02, 2026	24.38	24.44	24.38	24.41	4,115	-0.10(-0.41%)
Jan 30, 2026	24.47	24.55	24.47	24.51	4,567	-0.02(-0.08%)
Jan 29, 2026	24.53	24.53	24.53	24.53	210	-0.08(-0.35%)
Jan 28, 2026	24.64	24.64	24.58	24.61	1,121	+0.00(+0.02%)
Jan 27, 2026	24.60	24.61	24.56	24.61	7,654	+0.03(+0.10%)
Jan 26, 2026	24.58	24.58	24.58	24.58	226	-0.03(-0.12%)
Jan 23, 2026	24.62	24.62	24.62	24.62	143	-0.01(-0.04%)
Jan 22, 2026	24.62	24.62	24.62	24.62	9	-0.02(-0.08%)
Jan 21, 2026	24.64	24.64	24.64	24.64	65	+0.01(+0.02%)
Jan 20, 2026	24.61	24.65	24.61	24.64	353	-0.14(-0.56%)
Jan 16, 2026	24.75	24.78	24.75	24.78	626	-0.00(-0.01%)
Jan 15, 2026	24.78	24.79	24.76	24.78	5,159	-0.08(-0.33%)
Jan 14, 2026	24.80	24.86	24.80	24.86	171	+0.11(+0.44%)
Jan 13, 2026	24.69	24.75	24.69	24.75	110	+0.08(+0.32%)
Jan 12, 2026	24.68	24.70	24.68	24.68	1,114	+0.04(+0.14%)
Jan 09, 2026	24.67	24.67	24.62	24.64	596	-0.01(-0.04%)
Jan 08, 2026	24.62	24.66	24.61	24.65	12,454	-0.03(-0.10%)
Jan 07, 2026	24.65	24.68	24.65	24.68	278	-0.04(-0.16%)
Jan 06, 2026	24.68	24.71	24.68	24.71	1,660	-0.05(-0.20%)
Jan 05, 2026	24.77	24.77	24.77	24.77	2,809	+0.13(+0.51%)
Jan 02, 2026	24.70	24.70	24.64	24.64	7,570	+0.06(+0.24%)
Dec 31, 2025	24.61	24.65	24.57	24.58	22,700	-0.02(-0.08%)
Dec 30, 2025	24.60	24.66	24.57	24.60	22,355	+0.02(+0.06%)
Dec 29, 2025	24.63	24.63	24.56	24.58	12,112	-0.01(-0.02%)
Dec 26, 2025	24.57	24.59	24.57	24.59	302	+0.00(+0.02%)
Dec 24, 2025	24.56	24.59	24.56	24.59	330	-0.01(-0.04%)
Dec 23, 2025	24.56	24.60	24.56	24.59	1,069	-0.01(-0.04%)
Dec 22, 2025	24.62	24.64	24.59	24.61	2,045	+0.03(+0.11%)
Dec 19, 2025	24.58	24.61	24.52	24.58	28,496	+0.06(+0.24%)
Dec 18, 2025	24.58	24.58	24.52	24.52	1,192	-0.05(-0.20%)
Dec 17, 2025	24.60	24.61	24.53	24.57	1,624	-0.03(-0.12%)
Dec 16, 2025	24.56	24.64	24.56	24.60	2,286	+0.03(+0.12%)
Dec 15, 2025	24.56	24.63	24.55	24.57	1,106	-0.07(-0.28%)
Dec 12, 2025	24.64	24.69	24.61	24.64	7,481	-0.04(-0.18%)
Dec 11, 2025	24.68	24.68	24.68	24.68	25	-0.04(-0.16%)
Dec 10, 2025	24.67	24.73	24.67	24.72	7,328	+0.02(+0.08%)
Dec 09, 2025	24.70	24.70	24.70	24.70	273	+0.05(+0.20%)
Dec 08, 2025	24.63	24.65	24.61	24.65	608	+0.03(+0.13%)
Dec 05, 2025	24.62	24.62	24.62	24.62	1,488	-0.06(-0.23%)
Dec 04, 2025	24.69	24.69	24.64	24.68	2,116	-0.04(-0.16%)
Dec 03, 2025	24.72	24.72	24.72	24.72	216	+0.09(+0.38%)
Dec 02, 2025	24.61	24.69	24.61	24.63	1,564	+0.08(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.