Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.80	42.66	41.80	42.56	6,510	+1.95(+4.79%)
Feb 05, 2026	40.67	40.97	40.61	40.61	2,425	-0.84(-2.03%)
Feb 04, 2026	42.45	42.46	40.86	41.45	20,336	-0.80(-1.88%)
Feb 03, 2026	42.10	42.31	41.50	42.25	4,888	+0.25(+0.59%)
Feb 02, 2026	41.49	42.22	41.49	42.00	3,404	-0.05(-0.11%)
Jan 30, 2026	42.17	42.17	42.00	42.05	1,613	-1.05(-2.43%)
Jan 29, 2026	43.25	43.30	42.31	43.10	6,864	+0.13(+0.30%)
Jan 28, 2026	42.99	42.99	42.97	42.97	1,380	-0.09(-0.20%)
Jan 27, 2026	43.13	43.21	43.05	43.05	1,872	+0.18(+0.43%)
Jan 26, 2026	43.21	43.21	42.76	42.87	9,520	-0.24(-0.56%)
Jan 23, 2026	43.84	44.00	43.11	43.11	1,741	-0.76(-1.73%)
Jan 22, 2026	43.72	43.95	43.54	43.87	3,868	+0.46(+1.06%)
Jan 21, 2026	43.35	43.48	42.60	43.41	6,503	+0.77(+1.80%)
Jan 20, 2026	42.69	43.31	42.60	42.64	3,076	-0.98(-2.24%)
Jan 16, 2026	43.26	43.73	43.26	43.62	4,097	+0.37(+0.85%)
Jan 15, 2026	43.22	43.63	43.22	43.25	4,180	+0.11(+0.26%)
Jan 14, 2026	42.79	43.14	42.69	43.14	2,724	+0.44(+1.02%)
Jan 13, 2026	42.74	42.90	42.71	42.71	1,380	+0.51(+1.20%)
Jan 12, 2026	41.87	42.22	41.87	42.20	8,307	+0.06(+0.14%)
Jan 09, 2026	41.93	42.42	41.93	42.14	6,074	+0.42(+1.01%)
Jan 08, 2026	41.51	41.72	41.29	41.72	6,970	+0.35(+0.85%)
Jan 07, 2026	41.68	41.83	41.36	41.36	3,305	-0.34(-0.80%)
Jan 06, 2026	41.12	41.85	41.12	41.70	8,981	+0.53(+1.29%)
Jan 05, 2026	40.90	41.25	40.90	41.17	5,058	+0.49(+1.22%)
Jan 02, 2026	39.89	40.82	39.89	40.68	14,045	+1.24(+3.15%)
Dec 31, 2025	39.70	39.70	39.43	39.43	6,251	-0.28(-0.70%)
Dec 30, 2025	39.73	39.91	39.71	39.71	1,613	+0.01(+0.02%)
Dec 29, 2025	39.66	39.73	39.66	39.70	1,154	-0.33(-0.82%)
Dec 26, 2025	40.33	40.33	39.99	40.03	9,256	-0.33(-0.81%)
Dec 24, 2025	40.26	40.37	40.24	40.36	2,596	-0.12(-0.31%)
Dec 23, 2025	40.29	40.58	40.25	40.48	21,755	+0.31(+0.76%)
Dec 22, 2025	40.40	40.40	40.18	40.18	661	+0.41(+1.04%)
Dec 19, 2025	39.78	39.88	39.76	39.76	969	+0.69(+1.77%)
Dec 18, 2025	39.54	39.76	39.07	39.07	727	+0.21(+0.53%)
Dec 17, 2025	39.17	39.18	38.86	38.86	1,730	-0.53(-1.34%)
Dec 16, 2025	39.65	39.65	39.08	39.39	21,271	-0.40(-1.01%)
Dec 15, 2025	40.33	40.45	39.79	39.79	3,353	-0.39(-0.98%)
Dec 12, 2025	41.37	41.37	40.19	40.19	2,627	-1.14(-2.75%)
Dec 11, 2025	41.26	41.41	40.88	41.32	5,421	+0.01(+0.02%)
Dec 10, 2025	41.00	41.60	41.00	41.31	6,337	+0.20(+0.49%)
Dec 09, 2025	41.04	41.27	41.04	41.11	6,492	+0.21(+0.51%)
Dec 08, 2025	41.30	41.30	40.90	40.90	2,923	+0.40(+0.99%)
Dec 05, 2025	40.75	40.75	40.50	40.50	2,572	+0.02(+0.06%)
Dec 04, 2025	40.12	40.67	40.10	40.48	3,241	+0.34(+0.84%)
Dec 03, 2025	39.69	40.17	39.69	40.14	9,609	+0.73(+1.86%)
Dec 02, 2025	39.76	39.76	39.41	39.41	3,654	-0.06(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.