Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025	56.79	57.63	56.79	57.27	181,170	+0.64(+1.13%)
Jun 06, 2025	56.65	56.88	55.86	56.63	114,222	+1.02(+1.83%)
Jun 05, 2025	55.85	55.91	55.27	55.61	160,915	-0.27(-0.48%)
Jun 04, 2025	56.10	56.48	55.50	55.88	155,737	-0.50(-0.89%)
Jun 03, 2025	55.08	56.51	54.91	56.38	171,673	+0.98(+1.77%)
Jun 02, 2025	56.11	56.11	55.16	55.40	159,085	-0.84(-1.49%)
May 30, 2025	56.35	56.56	55.94	56.24	189,665	-0.44(-0.78%)
May 29, 2025	56.34	56.71	55.87	56.68	146,291	+0.56(+1.00%)
May 28, 2025	56.71	57.01	56.10	56.12	143,888	-0.72(-1.27%)
May 27, 2025	56.45	56.89	55.73	56.84	145,587	+1.18(+2.12%)
May 23, 2025	54.87	55.87	54.87	55.66	155,100	-0.37(-0.66%)
May 22, 2025	55.71	56.66	55.71	56.03	152,163	-0.39(-0.69%)
May 21, 2025	57.20	57.61	56.32	56.42	275,288	-1.62(-2.79%)
May 20, 2025	57.79	58.30	57.57	58.04	129,887	+0.23(+0.40%)
May 19, 2025	57.23	57.96	57.23	57.81	159,765	-0.26(-0.45%)
May 16, 2025	57.76	58.12	57.35	58.07	215,537	+0.15(+0.26%)
May 15, 2025	57.64	58.26	55.41	57.92	164,664	+0.39(+0.68%)
May 14, 2025	57.38	58.02	57.26	57.53	190,806	-0.25(-0.43%)
May 13, 2025	58.50	58.52	57.56	57.78	192,413	-0.38(-0.65%)
May 12, 2025	58.48	59.52	57.89	58.16	200,948	+1.66(+2.94%)
May 09, 2025	56.82	57.17	56.22	56.50	112,322	-0.32(-0.56%)
May 08, 2025	56.31	57.37	56.07	56.82	123,764	+0.95(+1.70%)
May 07, 2025	56.42	56.70	55.45	55.87	159,597	+0.03(+0.05%)
May 06, 2025	55.54	56.38	55.42	55.84	161,542	-0.52(-0.92%)
May 05, 2025	56.14	57.14	56.14	56.36	170,161	-0.49(-0.86%)
May 02, 2025	55.97	57.12	55.04	56.85	298,355	+1.78(+3.23%)
May 01, 2025	54.42	55.60	53.64	55.07	328,299	+0.48(+0.88%)
Apr 30, 2025	53.37	54.68	52.88	54.59	404,997	+0.09(+0.17%)
Apr 29, 2025	54.25	55.30	52.77	54.50	347,210	-1.15(-2.07%)
Apr 28, 2025	55.40	57.18	54.67	55.65	203,835	+0.42(+0.76%)
Apr 25, 2025	54.85	55.48	54.59	55.23	149,850	-0.49(-0.88%)
Apr 24, 2025	54.68	56.03	54.51	55.72	274,552	+0.49(+0.89%)
Apr 23, 2025	55.82	56.66	54.87	55.23	193,184	+1.07(+1.98%)
Apr 22, 2025	53.34	54.55	52.67	54.16	215,227	+1.62(+3.08%)
Apr 21, 2025	52.71	53.00	52.20	52.54	220,867	-0.84(-1.57%)
Apr 17, 2025	53.14	53.94	53.10	53.38	274,496	+0.11(+0.21%)
Apr 16, 2025	52.92	54.10	52.72	53.27	323,315	+0.19(+0.36%)
Apr 15, 2025	52.43	53.60	52.43	53.08	191,908	+0.83(+1.59%)
Apr 14, 2025	52.01	52.56	51.02	52.25	301,704	+0.78(+1.52%)
Apr 11, 2025	51.89	51.89	50.18	51.47	271,179	+0.00(+0.00%)
Apr 10, 2025	52.96	53.35	50.09	51.47	304,735	-2.84(-5.23%)
Apr 09, 2025	50.26	55.47	49.47	54.31	403,031	+3.43(+6.74%)
Apr 08, 2025	53.11	53.72	50.14	50.88	276,359	-0.33(-0.64%)
Apr 07, 2025	49.91	53.22	49.44	51.21	372,549	-0.35(-0.68%)
Apr 04, 2025	50.83	52.04	50.03	51.56	410,064	-1.71(-3.21%)
Apr 03, 2025	54.50	54.80	52.46	53.27	393,151	-4.25(-7.39%)
Apr 02, 2025	55.96	57.56	55.96	57.52	250,580	+0.67(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.