Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 6.390 | 6.452 | 6.381 | 6.400 | 122,867 | -0.06(-0.93%) |
Jul 08, 2025 | 6.470 | 6.473 | 6.390 | 6.460 | 72,670 | +0.00(+0.00%) |
Jul 07, 2025 | 6.480 | 6.480 | 6.400 | 6.460 | 103,313 | -0.01(-0.15%) |
Jul 03, 2025 | 6.450 | 6.475 | 6.435 | 6.470 | 35,408 | +0.02(+0.31%) |
Jul 02, 2025 | 6.480 | 6.480 | 6.350 | 6.450 | 92,547 | -0.01(-0.15%) |
Jul 01, 2025 | 6.480 | 6.490 | 6.430 | 6.460 | 91,292 | -0.02(-0.31%) |
Jun 30, 2025 | 6.350 | 6.480 | 6.330 | 6.480 | 117,927 | +0.15(+2.37%) |
Jun 27, 2025 | 6.320 | 6.330 | 6.270 | 6.330 | 69,646 | +0.08(+1.28%) |
Jun 26, 2025 | 6.200 | 6.290 | 6.175 | 6.250 | 93,653 | +0.05(+0.81%) |
Jun 25, 2025 | 6.150 | 6.230 | 6.050 | 6.200 | 260,537 | +0.22(+3.68%) |
Jun 24, 2025 | 6.000 | 6.040 | 5.910 | 5.980 | 316,892 | -0.02(-0.33%) |
Jun 23, 2025 | 6.110 | 6.141 | 5.960 | 6.000 | 250,243 | -0.12(-1.96%) |
Jun 20, 2025 | 6.060 | 6.140 | 6.060 | 6.120 | 216,057 | +0.00(+0.00%) |
Jun 18, 2025 | 6.280 | 6.309 | 6.050 | 6.120 | 484,239 | -0.16(-2.55%) |
Jun 17, 2025 | 6.370 | 6.439 | 6.280 | 6.280 | 203,939 | -0.08(-1.18%) |
Jun 16, 2025 | 6.434 | 6.434 | 6.345 | 6.355 | 147,392 | -0.05(-0.77%) |
Jun 13, 2025 | 6.414 | 6.414 | 6.355 | 6.404 | 86,818 | +0.00(+0.00%) |
Jun 12, 2025 | 6.414 | 6.434 | 6.385 | 6.404 | 115,123 | -0.02(-0.31%) |
Jun 11, 2025 | 6.424 | 6.453 | 6.394 | 6.424 | 104,879 | +0.01(+0.15%) |
Jun 10, 2025 | 6.375 | 6.434 | 6.365 | 6.414 | 98,049 | +0.02(+0.31%) |
Jun 09, 2025 | 6.345 | 6.394 | 6.316 | 6.394 | 170,464 | +0.05(+0.78%) |
Jun 06, 2025 | 6.375 | 6.444 | 6.345 | 6.345 | 135,677 | -0.06(-0.92%) |
Jun 05, 2025 | 6.424 | 6.443 | 6.355 | 6.404 | 115,190 | +0.01(+0.15%) |
Jun 04, 2025 | 6.394 | 6.434 | 6.383 | 6.394 | 73,464 | -0.03(-0.46%) |
Jun 03, 2025 | 6.453 | 6.453 | 6.375 | 6.424 | 92,477 | +0.02(+0.31%) |
Jun 02, 2025 | 6.444 | 6.444 | 6.394 | 6.404 | 147,278 | -0.05(-0.76%) |
May 30, 2025 | 6.424 | 6.493 | 6.385 | 6.453 | 342,023 | +0.00(+0.00%) |
May 29, 2025 | 6.434 | 6.473 | 6.394 | 6.453 | 116,893 | +0.03(+0.46%) |
May 28, 2025 | 6.473 | 6.478 | 6.424 | 6.424 | 150,093 | -0.05(-0.76%) |
May 27, 2025 | 6.493 | 6.503 | 6.434 | 6.473 | 226,736 | +0.04(+0.61%) |
May 23, 2025 | 6.404 | 6.444 | 6.404 | 6.434 | 99,776 | -0.03(-0.46%) |
May 22, 2025 | 6.463 | 6.473 | 6.404 | 6.463 | 158,404 | +0.00(+0.00%) |
May 21, 2025 | 6.493 | 6.503 | 6.404 | 6.463 | 222,679 | -0.03(-0.45%) |
May 20, 2025 | 6.483 | 6.538 | 6.483 | 6.493 | 139,019 | -0.04(-0.60%) |
May 19, 2025 | 6.512 | 6.542 | 6.483 | 6.532 | 243,602 | +0.02(+0.38%) |
May 16, 2025 | 6.498 | 6.556 | 6.449 | 6.507 | 536,492 | +0.04(+0.60%) |
May 15, 2025 | 6.430 | 6.488 | 6.415 | 6.469 | 365,492 | +0.03(+0.45%) |
May 14, 2025 | 6.537 | 6.561 | 6.434 | 6.440 | 509,453 | -0.07(-1.04%) |
May 13, 2025 | 6.440 | 6.542 | 6.382 | 6.507 | 431,638 | +0.13(+1.97%) |
May 12, 2025 | 6.507 | 6.507 | 6.372 | 6.382 | 419,948 | -0.03(-0.45%) |
May 09, 2025 | 6.420 | 6.430 | 6.353 | 6.411 | 157,645 | +0.02(+0.30%) |
May 08, 2025 | 6.469 | 6.469 | 6.343 | 6.391 | 308,093 | -0.15(-2.22%) |
May 07, 2025 | 6.566 | 6.633 | 6.537 | 6.537 | 166,070 | +0.01(+0.15%) |
May 06, 2025 | 6.585 | 6.585 | 6.440 | 6.527 | 249,551 | -0.03(-0.44%) |
May 05, 2025 | 6.507 | 6.612 | 6.507 | 6.556 | 161,650 | +0.05(+0.74%) |
May 02, 2025 | 6.507 | 6.537 | 6.459 | 6.507 | 121,003 | +0.04(+0.60%) |