Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	13.69	13.69	13.38	13.40	65,701	-0.34(-2.47%)
Aug 23, 2024	13.28	13.77	13.18	13.74	167,015	+0.71(+5.45%)
Aug 22, 2024	13.15	13.15	12.98	13.03	49,843	-0.20(-1.51%)
Aug 21, 2024	12.90	13.26	12.69	13.23	36,924	+0.23(+1.77%)
Aug 20, 2024	13.22	13.25	12.81	13.00	51,980	-0.05(-0.38%)
Aug 19, 2024	12.98	13.14	12.86	13.05	26,771	-0.04(-0.31%)
Aug 16, 2024	13.08	13.14	12.83	13.09	88,256	+0.34(+2.67%)
Aug 15, 2024	13.30	13.36	12.66	12.75	59,864	-0.60(-4.49%)
Aug 14, 2024	13.61	13.61	13.18	13.35	62,194	-0.20(-1.48%)
Aug 13, 2024	13.26	13.60	13.23	13.55	75,267	+0.25(+1.88%)
Aug 12, 2024	13.41	13.62	12.97	13.30	195,234	+0.36(+2.78%)
Aug 09, 2024	13.10	13.27	12.79	12.94	68,264	+0.06(+0.50%)
Aug 08, 2024	12.34	12.97	12.15	12.88	84,090	+1.12(+9.48%)
Aug 07, 2024	12.41	12.44	11.70	11.76	133,691	-0.70(-5.62%)
Aug 06, 2024	12.29	12.78	12.13	12.46	117,062	+0.43(+3.57%)
Aug 05, 2024	10.98	12.56	10.94	12.03	444,817	-3.02(-20.07%)
Aug 02, 2024	15.77	15.91	14.97	15.05	79,918	-0.59(-3.77%)
Aug 01, 2024	15.90	15.95	15.47	15.64	139,653	-0.70(-4.25%)
Jul 31, 2024	16.64	16.74	16.23	16.34	285,727	-0.02(-0.09%)
Jul 30, 2024	16.75	16.79	16.31	16.35	65,530	-0.18(-1.09%)
Jul 29, 2024	16.85	16.85	16.30	16.53	115,206	+0.15(+0.92%)
Jul 26, 2024	16.23	16.43	16.13	16.38	141,958	+0.77(+4.93%)
Jul 25, 2024	15.78	15.86	15.51	15.61	209,918	-1.21(-7.19%)
Jul 24, 2024	17.36	17.36	16.80	16.82	129,070	-0.47(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.