Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.82	37.27	36.82	37.24	693,604	+0.78(+2.14%)
Feb 05, 2026	36.59	36.72	36.39	36.46	1,143,985	-0.32(-0.87%)
Feb 04, 2026	36.81	36.88	36.55	36.78	882,859	+0.27(+0.74%)
Feb 03, 2026	36.59	36.69	36.24	36.51	1,021,160	-0.20(-0.54%)
Feb 02, 2026	36.55	36.74	36.55	36.71	740,283	+0.23(+0.63%)
Jan 30, 2026	36.62	36.70	36.27	36.48	874,851	-0.30(-0.82%)
Jan 29, 2026	36.85	36.96	36.47	36.78	992,075	+0.12(+0.33%)
Jan 28, 2026	36.78	36.79	36.55	36.66	1,078,145	-0.21(-0.57%)
Jan 27, 2026	36.68	36.89	36.68	36.87	752,219	+0.30(+0.82%)
Jan 26, 2026	36.49	36.64	36.49	36.57	772,120	+0.15(+0.41%)
Jan 23, 2026	36.28	36.45	36.20	36.42	581,296	+0.11(+0.30%)
Jan 22, 2026	36.44	36.56	36.27	36.31	950,590	-0.02(-0.06%)
Jan 21, 2026	36.21	36.45	36.03	36.33	1,165,979	+0.19(+0.53%)
Jan 20, 2026	36.44	36.45	36.10	36.14	830,298	-0.64(-1.74%)
Jan 16, 2026	36.74	36.84	36.65	36.78	1,108,930	+0.02(+0.05%)
Jan 15, 2026	36.78	36.88	36.69	36.76	854,285	+0.16(+0.44%)
Jan 14, 2026	36.51	36.60	36.44	36.60	547,403	+0.11(+0.30%)
Jan 13, 2026	36.65	36.75	36.40	36.49	714,101	-0.14(-0.38%)
Jan 12, 2026	36.47	36.63	36.44	36.63	1,102,350	+0.17(+0.47%)
Jan 09, 2026	36.28	36.49	36.28	36.46	667,702	+0.26(+0.72%)
Jan 08, 2026	36.07	36.25	36.06	36.20	562,591	+0.10(+0.28%)
Jan 07, 2026	36.32	36.37	36.08	36.10	679,693	-0.26(-0.72%)
Jan 06, 2026	36.21	36.39	36.21	36.36	794,495	+0.19(+0.53%)
Jan 05, 2026	36.00	36.21	35.88	36.17	720,474	+0.21(+0.58%)
Jan 02, 2026	35.87	35.96	35.74	35.96	2,005,063	+0.32(+0.90%)
Dec 31, 2025	35.82	35.90	35.62	35.64	563,798	-0.21(-0.59%)
Dec 30, 2025	35.92	35.94	35.83	35.85	618,602	-0.01(-0.03%)
Dec 29, 2025	35.86	35.92	35.77	35.86	893,474	-0.07(-0.19%)
Dec 26, 2025	35.95	35.95	35.82	35.93	346,665	+0.07(+0.21%)
Dec 24, 2025	35.79	35.89	35.74	35.86	433,003	+0.08(+0.22%)
Dec 23, 2025	35.70	35.78	35.67	35.78	694,008	+0.12(+0.33%)
Dec 22, 2025	35.56	35.67	35.51	35.66	660,818	+0.19(+0.53%)
Dec 19, 2025	35.39	35.58	35.36	35.47	779,613	+0.16(+0.45%)
Dec 18, 2025	35.42	35.46	35.23	35.31	932,363	+0.17(+0.48%)
Dec 17, 2025	35.36	35.39	35.10	35.14	705,585	-0.19(-0.53%)
Dec 16, 2025	35.49	35.49	35.22	35.33	724,977	-0.18(-0.50%)
Dec 15, 2025	35.59	35.65	35.42	35.51	952,806	+0.18(+0.51%)
Dec 12, 2025	35.59	35.59	35.25	35.33	1,126,286	-0.29(-0.81%)
Dec 11, 2025	35.50	35.67	35.44	35.62	761,428	+0.16(+0.45%)
Dec 10, 2025	35.13	35.55	35.11	35.46	609,758	+0.30(+0.85%)
Dec 09, 2025	35.26	35.31	35.14	35.16	675,115	-0.06(-0.17%)
Dec 08, 2025	35.41	35.41	35.18	35.22	456,914	-0.07(-0.20%)
Dec 05, 2025	35.43	35.49	35.28	35.29	595,263	-0.10(-0.28%)
Dec 04, 2025	35.45	35.48	35.30	35.39	475,202	-0.05(-0.14%)
Dec 03, 2025	35.32	35.47	35.27	35.44	562,584	+0.26(+0.74%)
Dec 02, 2025	35.33	35.33	35.11	35.18	607,628	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.