Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	37.09	37.09	36.74	36.89	5,495,702	+0.03(+0.08%)
Jan 27, 2026	36.74	36.94	36.70	36.86	1,140,626	+0.39(+1.07%)
Jan 26, 2026	36.45	36.60	36.40	36.47	991,657	-0.05(-0.14%)
Jan 23, 2026	36.28	36.54	36.18	36.52	1,317,094	+0.18(+0.50%)
Jan 22, 2026	36.46	36.46	36.24	36.34	1,472,872	+0.15(+0.41%)
Jan 21, 2026	35.92	36.40	35.83	36.19	2,337,111	+0.55(+1.54%)
Jan 20, 2026	35.76	35.94	35.56	35.64	1,382,461	-0.57(-1.57%)
Jan 16, 2026	36.25	36.30	36.04	36.21	1,371,812	+0.12(+0.33%)
Jan 15, 2026	36.26	36.33	36.06	36.09	1,609,864	+0.20(+0.56%)
Jan 14, 2026	35.99	35.99	35.68	35.89	1,886,864	-0.18(-0.50%)
Jan 13, 2026	36.22	36.24	35.96	36.07	1,307,450	-0.15(-0.41%)
Jan 12, 2026	35.91	36.24	35.91	36.22	967,295	+0.17(+0.47%)
Jan 09, 2026	35.79	36.10	35.74	36.05	1,076,982	+0.42(+1.18%)
Jan 08, 2026	35.82	35.82	35.51	35.63	1,145,438	-0.20(-0.56%)
Jan 07, 2026	35.89	36.00	35.75	35.83	983,560	-0.06(-0.17%)
Jan 06, 2026	35.68	35.92	35.65	35.89	1,071,372	+0.28(+0.79%)
Jan 05, 2026	35.47	35.71	35.42	35.61	1,238,868	+0.46(+1.31%)
Jan 02, 2026	35.07	35.20	34.98	35.15	1,349,551	+0.50(+1.44%)
Dec 31, 2025	34.87	34.88	34.64	34.65	1,092,929	-0.17(-0.49%)
Dec 30, 2025	34.89	34.98	34.82	34.82	1,066,500	-0.03(-0.09%)
Dec 29, 2025	34.79	34.90	34.73	34.85	1,543,589	-0.18(-0.51%)
Dec 26, 2025	35.00	35.03	34.91	35.03	643,196	+0.15(+0.42%)
Dec 24, 2025	34.83	34.94	34.79	34.88	487,378	+0.08(+0.23%)
Dec 23, 2025	34.64	34.82	34.60	34.80	1,046,436	+0.17(+0.49%)
Dec 22, 2025	34.60	34.66	34.49	34.63	1,043,830	+0.25(+0.72%)
Dec 19, 2025	34.20	34.51	34.20	34.39	1,526,176	+0.42(+1.22%)
Dec 18, 2025	34.03	34.19	33.93	33.97	1,044,249	+0.35(+1.03%)
Dec 17, 2025	34.12	34.12	33.60	33.63	955,887	-0.45(-1.33%)
Dec 16, 2025	34.06	34.17	33.88	34.08	1,027,272	-0.11(-0.32%)
Dec 15, 2025	34.47	34.47	34.15	34.19	1,066,211	-0.10(-0.29%)
Dec 12, 2025	34.73	34.73	34.16	34.29	1,299,649	-0.52(-1.51%)
Dec 11, 2025	34.62	34.85	34.46	34.81	955,680	+0.18(+0.51%)
Dec 10, 2025	34.36	34.76	34.25	34.63	1,023,414	+0.22(+0.63%)
Dec 09, 2025	34.38	34.48	34.34	34.42	923,131	-0.08(-0.23%)
Dec 08, 2025	34.61	34.61	34.38	34.50	1,031,647	+0.10(+0.29%)
Dec 05, 2025	34.49	34.61	34.36	34.40	882,730	+0.09(+0.26%)
Dec 04, 2025	34.36	34.36	34.19	34.31	761,275	+0.08(+0.23%)
Dec 03, 2025	34.05	34.27	33.97	34.23	915,850	+0.21(+0.61%)
Dec 02, 2025	34.09	34.18	33.95	34.02	1,019,603	+0.09(+0.26%)
Dec 01, 2025	33.95	34.08	33.87	33.93	903,487	-0.26(-0.75%)
Nov 28, 2025	34.09	34.21	34.01	34.19	314,533	+0.19(+0.55%)
Nov 26, 2025	33.88	34.15	33.84	34.00	1,097,138	+0.39(+1.15%)
Nov 25, 2025	33.36	33.70	33.04	33.62	1,120,749	+0.37(+1.10%)
Nov 24, 2025	32.94	33.31	32.88	33.25	1,053,139	+0.43(+1.33%)
Nov 21, 2025	32.60	33.04	32.33	32.82	936,326	+0.21(+0.64%)
Nov 20, 2025	33.66	33.74	32.55	32.61	1,094,173	-0.59(-1.79%)
Nov 19, 2025	33.14	33.42	32.91	33.20	1,235,050	+0.06(+0.18%)
Nov 18, 2025	33.12	33.32	32.85	33.14	1,397,587	-0.36(-1.06%)
Nov 17, 2025	33.70	33.90	33.31	33.50	1,038,422	-0.30(-0.88%)
Nov 14, 2025	33.43	33.99	33.38	33.79	1,055,009	-0.08(-0.23%)
Nov 13, 2025	34.39	34.41	33.76	33.87	1,033,293	-0.61(-1.78%)
Nov 12, 2025	34.53	34.58	34.40	34.49	798,277	+0.14(+0.40%)
Nov 11, 2025	34.30	34.44	34.19	34.35	820,458	+0.01(+0.03%)
Nov 10, 2025	34.24	34.40	34.08	34.34	677,819	+0.54(+1.61%)
Nov 07, 2025	33.57	33.79	33.19	33.79	1,190,615	+0.01(+0.03%)
Nov 06, 2025	34.13	34.13	33.66	33.78	821,672	-0.38(-1.10%)
Nov 05, 2025	33.98	34.32	33.96	34.16	756,299	+0.18(+0.52%)
Nov 04, 2025	34.04	34.31	33.94	33.98	956,787	-0.57(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.