Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.62	35.05	34.58	35.05	522,556	+0.83(+2.43%)
Feb 05, 2026	34.34	34.56	34.17	34.22	628,587	-0.50(-1.44%)
Feb 04, 2026	35.11	35.11	34.48	34.72	413,853	-0.08(-0.22%)
Feb 03, 2026	34.85	34.91	34.52	34.80	1,002,201	+0.02(+0.04%)
Feb 02, 2026	34.47	34.80	34.47	34.78	629,380	+0.21(+0.61%)
Jan 30, 2026	34.85	34.93	34.38	34.57	535,962	-0.47(-1.34%)
Jan 29, 2026	35.18	35.19	34.59	35.04	681,525	+0.21(+0.60%)
Jan 28, 2026	34.99	34.99	34.69	34.83	901,734	-0.26(-0.74%)
Jan 27, 2026	34.91	35.13	34.85	35.09	1,133,580	+0.55(+1.59%)
Jan 26, 2026	34.65	34.65	34.51	34.54	661,589	+0.13(+0.38%)
Jan 23, 2026	34.07	34.41	34.02	34.41	657,166	+0.32(+0.94%)
Jan 22, 2026	34.13	34.19	34.01	34.09	620,691	+0.12(+0.35%)
Jan 21, 2026	33.80	34.08	33.62	33.97	755,595	+0.40(+1.19%)
Jan 20, 2026	33.68	33.79	33.51	33.57	442,780	-0.42(-1.24%)
Jan 16, 2026	33.94	33.99	33.79	33.99	520,318	+0.04(+0.12%)
Jan 15, 2026	33.98	34.06	33.88	33.95	632,691	+0.12(+0.35%)
Jan 14, 2026	33.81	33.83	33.66	33.83	332,623	+0.13(+0.39%)
Jan 13, 2026	33.82	33.82	33.62	33.70	290,423	-0.15(-0.44%)
Jan 12, 2026	33.66	33.85	33.61	33.85	402,396	+0.27(+0.80%)
Jan 09, 2026	33.45	33.68	33.40	33.58	461,598	+0.25(+0.75%)
Jan 08, 2026	33.20	33.33	33.15	33.33	404,100	+0.06(+0.18%)
Jan 07, 2026	33.36	33.37	33.23	33.27	424,953	-0.23(-0.69%)
Jan 06, 2026	33.42	33.58	33.42	33.50	595,633	+0.16(+0.48%)
Jan 05, 2026	33.14	33.35	33.04	33.34	517,222	+0.22(+0.66%)
Jan 02, 2026	32.92	33.13	32.87	33.12	810,443	+0.62(+1.91%)
Dec 31, 2025	32.64	32.64	32.46	32.50	332,320	-0.14(-0.43%)
Dec 30, 2025	32.67	32.72	32.60	32.64	484,297	+0.13(+0.40%)
Dec 29, 2025	32.49	32.59	32.44	32.51	372,882	-0.15(-0.44%)
Dec 26, 2025	32.68	32.68	32.57	32.66	230,541	+0.08(+0.26%)
Dec 24, 2025	32.57	32.58	32.51	32.57	188,328	+0.06(+0.18%)
Dec 23, 2025	32.40	32.55	32.38	32.51	368,598	+0.13(+0.40%)
Dec 22, 2025	32.29	32.38	32.24	32.38	324,756	+0.15(+0.46%)
Dec 19, 2025	32.15	32.34	32.15	32.23	823,895	+0.22(+0.68%)
Dec 18, 2025	32.03	32.19	31.98	32.01	381,133	+0.19(+0.59%)
Dec 17, 2025	31.98	32.02	31.75	31.82	637,801	-0.06(-0.19%)
Dec 16, 2025	32.03	32.04	31.84	31.88	428,010	-0.24(-0.74%)
Dec 15, 2025	32.27	32.27	32.05	32.12	436,074	+0.15(+0.47%)
Dec 12, 2025	32.21	32.24	31.88	31.97	264,529	-0.26(-0.80%)
Dec 11, 2025	32.08	32.26	32.02	32.23	386,118	+0.21(+0.65%)
Dec 10, 2025	31.83	32.07	31.71	32.02	261,588	+0.34(+1.07%)
Dec 09, 2025	31.70	31.76	31.67	31.69	199,805	-0.08(-0.25%)
Dec 08, 2025	31.84	31.84	31.68	31.76	295,207	-0.02(-0.08%)
Dec 05, 2025	31.90	31.98	31.77	31.79	370,814	-0.00(-0.02%)
Dec 04, 2025	31.84	31.86	31.72	31.79	187,467	+0.01(+0.03%)
Dec 03, 2025	31.68	31.80	31.64	31.78	337,435	+0.19(+0.60%)
Dec 02, 2025	31.67	31.67	31.47	31.60	563,856	+0.10(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.