Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.56	26.56	26.53	26.54	202,753	-0.01(-0.03%)
Feb 05, 2026	26.56	26.56	26.53	26.55	501,394	+0.02(+0.08%)
Feb 04, 2026	26.56	26.56	26.51	26.53	253,414	+0.02(+0.08%)
Feb 03, 2026	26.50	26.51	26.49	26.51	398,173	+0.00(+0.00%)
Feb 02, 2026	26.49	26.51	26.49	26.51	274,443	+0.01(+0.04%)
Jan 30, 2026	26.48	26.51	26.48	26.50	412,580	-0.04(-0.15%)
Jan 29, 2026	26.53	26.55	26.53	26.54	383,889	+0.01(+0.04%)
Jan 28, 2026	26.54	26.54	26.52	26.53	197,996	+0.01(+0.04%)
Jan 27, 2026	26.55	26.55	26.52	26.52	297,671	+0.01(+0.04%)
Jan 26, 2026	26.53	26.53	26.50	26.51	189,830	+0.00(+0.00%)
Jan 23, 2026	26.52	26.52	26.49	26.51	1,020,036	+0.00(+0.00%)
Jan 22, 2026	26.50	26.54	26.48	26.51	197,550	+0.01(+0.04%)
Jan 21, 2026	26.48	26.50	26.46	26.50	137,990	+0.04(+0.15%)
Jan 20, 2026	26.44	26.47	26.43	26.46	216,416	-0.02(-0.08%)
Jan 16, 2026	26.51	26.51	26.43	26.48	181,098	-0.02(-0.09%)
Jan 15, 2026	26.52	26.52	26.48	26.50	169,395	+0.01(+0.04%)
Jan 14, 2026	26.49	26.50	26.44	26.50	119,788	+0.03(+0.11%)
Jan 13, 2026	26.53	26.53	26.45	26.46	157,567	+0.00(+0.02%)
Jan 12, 2026	26.44	26.46	26.40	26.46	146,572	+0.00(+0.00%)
Jan 09, 2026	26.50	26.50	26.45	26.46	336,052	+0.01(+0.04%)
Jan 08, 2026	26.43	26.45	26.43	26.45	168,417	+0.00(+0.00%)
Jan 07, 2026	26.42	26.46	26.42	26.45	226,457	+0.03(+0.11%)
Jan 06, 2026	26.43	26.43	26.37	26.42	255,210	+0.04(+0.13%)
Jan 05, 2026	26.37	26.39	26.37	26.39	380,567	+0.02(+0.06%)
Jan 02, 2026	26.39	26.39	26.35	26.37	311,866	+0.03(+0.11%)
Dec 31, 2025	26.34	26.36	26.33	26.34	150,209	-0.01(-0.04%)
Dec 30, 2025	26.34	26.36	26.32	26.35	223,842	+0.01(+0.04%)
Dec 29, 2025	26.35	26.35	26.32	26.34	479,058	+0.01(+0.04%)
Dec 26, 2025	26.34	26.34	26.32	26.33	202,363	+0.01(+0.04%)
Dec 24, 2025	26.34	26.34	26.32	26.32	58,250	+0.01(+0.02%)
Dec 23, 2025	26.33	26.34	26.30	26.31	595,005	-0.01(-0.04%)
Dec 22, 2025	26.32	26.34	26.31	26.32	206,976	+0.00(+0.00%)
Dec 19, 2025	26.33	26.33	26.31	26.32	192,148	+0.01(+0.04%)
Dec 18, 2025	26.28	26.33	26.28	26.31	151,976	+0.00(+0.02%)
Dec 17, 2025	26.32	26.32	26.29	26.31	243,474	+0.01(+0.06%)
Dec 16, 2025	26.28	26.31	26.28	26.29	354,637	+0.00(+0.00%)
Dec 15, 2025	26.29	26.30	26.28	26.29	189,233	+0.00(+0.00%)
Dec 12, 2025	26.27	26.29	26.25	26.29	438,150	+0.03(+0.12%)
Dec 11, 2025	26.30	26.30	26.24	26.26	131,912	-0.01(-0.05%)
Dec 10, 2025	26.25	26.28	26.25	26.27	368,134	+0.02(+0.06%)
Dec 09, 2025	26.27	26.27	26.25	26.26	138,310	-0.01(-0.03%)
Dec 08, 2025	26.26	26.27	26.24	26.26	112,579	+0.00(+0.00%)
Dec 05, 2025	26.27	26.27	26.24	26.26	81,143	-0.01(-0.02%)
Dec 04, 2025	26.25	26.27	26.23	26.27	248,742	-0.00(-0.02%)
Dec 03, 2025	26.25	26.27	26.25	26.27	221,257	+0.02(+0.09%)
Dec 02, 2025	26.24	26.25	26.23	26.25	198,181	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.