Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.64	21.95	21.61	21.91	80,492	+0.60(+2.82%)
Feb 05, 2026	21.51	21.63	21.29	21.31	134,997	-0.37(-1.71%)
Feb 04, 2026	21.81	21.94	21.57	21.68	249,160	+0.32(+1.50%)
Feb 03, 2026	21.44	21.53	21.22	21.36	197,959	+0.22(+1.04%)
Feb 02, 2026	21.14	21.26	21.09	21.14	345,770	-0.49(-2.27%)
Jan 30, 2026	21.86	21.94	21.52	21.63	315,517	-0.68(-3.05%)
Jan 29, 2026	22.41	22.52	22.00	22.31	401,265	+0.42(+1.92%)
Jan 28, 2026	21.93	21.96	21.75	21.89	142,280	-0.16(-0.73%)
Jan 27, 2026	21.92	22.08	21.84	22.05	105,323	+0.09(+0.41%)
Jan 26, 2026	21.89	22.03	21.86	21.96	129,062	+0.10(+0.46%)
Jan 23, 2026	21.67	21.91	21.60	21.86	107,622	-0.10(-0.46%)
Jan 22, 2026	21.87	22.09	21.87	21.96	141,272	-0.08(-0.36%)
Jan 21, 2026	21.98	22.10	21.88	22.04	134,764	+0.30(+1.38%)
Jan 20, 2026	21.83	21.92	21.71	21.74	203,666	-0.10(-0.46%)
Jan 16, 2026	22.09	22.09	21.80	21.84	268,288	-0.50(-2.24%)
Jan 15, 2026	22.30	22.43	22.22	22.34	206,237	+0.34(+1.55%)
Jan 14, 2026	22.07	22.07	21.91	22.00	255,695	-0.29(-1.30%)
Jan 13, 2026	22.45	22.45	22.21	22.29	257,742	-0.60(-2.62%)
Jan 12, 2026	22.66	22.89	22.58	22.89	282,213	+0.55(+2.46%)
Jan 09, 2026	22.22	22.36	22.20	22.34	165,677	+0.25(+1.13%)
Jan 08, 2026	21.93	22.11	21.89	22.09	138,043	+0.00(+0.00%)
Jan 07, 2026	22.24	22.29	22.09	22.09	201,559	-0.36(-1.60%)
Jan 06, 2026	22.44	22.63	22.43	22.45	300,006	+0.48(+2.18%)
Jan 05, 2026	21.70	21.99	21.65	21.97	287,978	+0.40(+1.85%)
Jan 02, 2026	21.53	21.61	21.43	21.57	224,622	+0.55(+2.64%)
Dec 31, 2025	21.03	21.05	20.96	21.02	140,069	-0.11(-0.54%)
Dec 30, 2025	21.12	21.17	21.07	21.13	153,433	+0.23(+1.10%)
Dec 29, 2025	20.90	20.98	20.86	20.90	232,388	-0.44(-2.06%)
Dec 26, 2025	21.11	21.36	21.11	21.34	146,111	+0.37(+1.76%)
Dec 24, 2025	20.94	21.00	20.85	20.97	66,224	+0.09(+0.43%)
Dec 23, 2025	20.79	20.90	20.73	20.88	292,202	+0.15(+0.74%)
Dec 22, 2025	20.64	20.76	20.60	20.73	109,870	+0.34(+1.66%)
Dec 19, 2025	20.35	20.41	20.25	20.39	283,571	+0.16(+0.78%)
Dec 18, 2025	20.24	20.31	20.18	20.23	97,204	+0.09(+0.44%)
Dec 17, 2025	20.33	20.41	20.13	20.14	248,077	+0.47(+2.37%)
Dec 16, 2025	19.88	19.88	19.60	19.67	123,082	-0.43(-2.12%)
Dec 15, 2025	20.25	20.25	20.07	20.10	89,596	-0.11(-0.54%)
Dec 12, 2025	20.28	20.48	20.21	20.21	170,276	+0.00(+0.00%)
Dec 11, 2025	20.40	20.40	20.11	20.21	76,873	-0.35(-1.69%)
Dec 10, 2025	20.37	20.56	20.28	20.56	90,871	+0.22(+1.07%)
Dec 09, 2025	20.33	20.43	20.22	20.34	129,767	-0.23(-1.11%)
Dec 08, 2025	20.57	20.61	20.53	20.57	169,915	+0.21(+1.02%)
Dec 05, 2025	20.21	20.38	20.21	20.36	269,864	+0.50(+2.50%)
Dec 04, 2025	19.76	19.89	19.75	19.86	122,549	+0.07(+0.35%)
Dec 03, 2025	19.62	19.79	19.62	19.79	70,474	-0.03(-0.15%)
Dec 02, 2025	19.91	19.91	19.74	19.82	138,247	-0.32(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.