Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	2.600	2.620	2.580	2.600	690,814	-0.00(-0.19%)
Apr 14, 2026	2.600	2.620	2.590	2.605	545,271	+0.00(+0.19%)
Apr 13, 2026	2.560	2.600	2.560	2.600	429,202	+0.02(+0.78%)
Apr 10, 2026	2.610	2.610	2.570	2.580	139,011	-0.01(-0.39%)
Apr 09, 2026	2.570	2.600	2.570	2.590	410,120	+0.00(+0.19%)
Apr 08, 2026	2.570	2.600	2.570	2.585	709,886	+0.04(+1.37%)
Apr 07, 2026	2.540	2.570	2.540	2.550	115,398	-0.01(-0.20%)
Apr 06, 2026	2.550	2.560	2.540	2.555	276,330	+0.02(+0.59%)
Apr 02, 2026	2.540	2.560	2.530	2.540	149,480	-0.03(-1.17%)
Apr 01, 2026	2.550	2.580	2.540	2.570	231,875	+0.01(+0.39%)
Mar 31, 2026	2.470	2.560	2.470	2.560	715,383	+0.11(+4.49%)
Mar 30, 2026	2.450	2.480	2.440	2.450	958,717	-0.01(-0.41%)
Mar 27, 2026	2.490	2.490	2.460	2.460	412,829	-0.02(-0.81%)
Mar 26, 2026	2.540	2.550	2.480	2.480	320,005	-0.07(-2.75%)
Mar 25, 2026	2.550	2.555	2.535	2.550	238,827	+0.02(+0.79%)
Mar 24, 2026	2.530	2.590	2.525	2.530	518,205	-0.01(-0.51%)
Mar 23, 2026	2.530	2.570	2.520	2.543	847,848	+0.01(+0.51%)
Mar 20, 2026	2.560	2.579	2.510	2.530	630,356	-0.03(-1.17%)
Mar 19, 2026	2.570	2.580	2.550	2.560	302,437	-0.02(-0.78%)
Mar 18, 2026	2.580	2.590	2.570	2.580	94,546	+0.00(+0.00%)
Mar 17, 2026	2.560	2.580	2.555	2.580	176,702	+0.02(+0.78%)
Mar 16, 2026	2.570	2.580	2.560	2.560	262,887	-0.04(-1.54%)
Mar 13, 2026	2.600	2.600	2.585	2.600	401,319	+0.03(+1.17%)
Mar 12, 2026	2.580	2.590	2.570	2.570	279,431	-0.02(-0.77%)
Mar 11, 2026	2.600	2.620	2.590	2.590	668,007	-0.03(-1.15%)
Mar 10, 2026	2.600	2.620	2.600	2.620	243,098	+0.02(+0.77%)
Mar 09, 2026	2.610	2.640	2.580	2.600	568,285	-0.02(-0.76%)
Mar 06, 2026	2.640	2.648	2.610	2.620	408,509	-0.02(-0.76%)
Mar 05, 2026	2.660	2.680	2.640	2.640	261,872	-0.03(-1.12%)
Mar 04, 2026	2.680	2.696	2.660	2.670	315,630	+0.00(+0.00%)
Mar 03, 2026	2.680	2.685	2.670	2.670	313,143	-0.04(-1.48%)
Mar 02, 2026	2.690	2.710	2.680	2.710	199,107	+0.00(+0.00%)
Feb 27, 2026	2.720	2.750	2.710	2.710	302,003	-0.01(-0.37%)
Feb 26, 2026	2.730	2.741	2.720	2.720	485,139	-0.02(-0.73%)
Feb 25, 2026	2.720	2.750	2.720	2.740	454,245	+0.02(+0.55%)
Feb 24, 2026	2.740	2.744	2.720	2.725	149,962	+0.00(+0.18%)
Feb 23, 2026	2.750	2.755	2.720	2.720	147,981	-0.03(-1.09%)
Feb 20, 2026	2.760	2.770	2.730	2.750	518,398	-0.02(-0.72%)
Feb 19, 2026	2.780	2.780	2.760	2.770	408,648	+0.00(+0.18%)
Feb 18, 2026	2.780	2.810	2.760	2.765	265,175	-0.01(-0.54%)
Feb 17, 2026	2.780	2.790	2.770	2.780	120,110	-0.03(-0.89%)
Feb 13, 2026	2.800	2.810	2.790	2.805	422,454	+0.03(+0.90%)
Feb 12, 2026	2.800	2.820	2.780	2.780	669,669	-0.02(-0.71%)
Feb 11, 2026	2.810	2.820	2.800	2.800	518,752	-0.02(-0.71%)
Feb 10, 2026	2.820	2.830	2.810	2.820	651,231	+0.00(+0.00%)
Feb 09, 2026	2.810	2.830	2.810	2.820	744,742	+0.00(+0.00%)
Feb 06, 2026	2.800	2.830	2.800	2.820	551,740	+0.02(+0.71%)
Feb 05, 2026	2.810	2.815	2.800	2.800	232,690	-0.01(-0.36%)
Feb 04, 2026	2.820	2.830	2.810	2.810	589,762	-0.01(-0.35%)
Feb 03, 2026	2.820	2.839	2.811	2.820	350,673	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.