Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				6.990	0	-0.01(-0.14%)
Jan 07, 2026	6.990	7.000	6.990	7.000	559,120	+0.00(+0.00%)
Jan 06, 2026	6.990	7.000	6.990	7.000	410,713	+0.01(+0.14%)
Jan 05, 2026	6.980	7.000	6.980	6.990	381,573	+0.01(+0.14%)
Jan 02, 2026	6.980	6.990	6.980	6.980	330,340	-0.01(-0.14%)
Dec 31, 2025	6.980	6.990	6.980	6.990	294,685	+0.02(+0.29%)
Dec 30, 2025	6.960	6.980	6.960	6.970	549,955	+0.01(+0.14%)
Dec 29, 2025	6.970	6.980	6.960	6.960	390,754	-0.01(-0.14%)
Dec 26, 2025	6.960	6.970	6.960	6.970	122,103	+0.01(+0.14%)
Dec 24, 2025	6.960	6.970	6.955	6.960	94,641	+0.01(+0.14%)
Dec 23, 2025	6.950	6.960	6.950	6.950	202,272	+0.00(+0.00%)
Dec 22, 2025	6.950	6.960	6.950	6.950	309,009	+0.00(+0.00%)
Dec 19, 2025	6.950	6.960	6.950	6.950	515,058	+0.00(+0.00%)
Dec 18, 2025	6.950	6.960	6.950	6.950	442,471	+0.00(+0.00%)
Dec 17, 2025	6.950	6.960	6.950	6.950	204,048	+0.00(+0.00%)
Dec 16, 2025	6.950	6.960	6.950	6.950	281,013	+0.00(+0.00%)
Dec 15, 2025	6.950	6.960	6.940	6.950	142,416	+0.00(+0.00%)
Dec 12, 2025	6.950	6.960	6.950	6.950	128,406	+0.00(+0.00%)
Dec 11, 2025	6.960	6.960	6.950	6.950	129,529	+0.00(+0.00%)
Dec 10, 2025	6.960	6.962	6.950	6.950	163,866	-0.01(-0.14%)
Dec 09, 2025	6.960	6.970	6.950	6.960	298,058	+0.01(+0.14%)
Dec 08, 2025	6.930	6.950	6.930	6.950	241,125	+0.01(+0.14%)
Dec 05, 2025	6.900	6.950	6.810	6.940	1,776,427	+0.14(+2.06%)
Dec 04, 2025	6.810	6.820	6.790	6.800	483,514	-0.02(-0.29%)
Dec 03, 2025	6.810	6.830	6.800	6.820	584,568	+0.01(+0.15%)
Dec 02, 2025	6.820	6.835	6.780	6.810	1,473,688	+0.01(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.