Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.83	52.87	52.83	52.87	173,026	+0.02(+0.04%)
Feb 05, 2026	52.88	52.85	52.84	52.85	205,655	-0.01(-0.02%)
Feb 04, 2026	52.85	52.88	52.81	52.86	240,202	+0.01(+0.02%)
Feb 03, 2026	52.87	52.89	52.84	52.85	279,226	-0.01(-0.02%)
Feb 02, 2026	52.85	52.88	52.84	52.86	143,655	-0.18(-0.35%)
Jan 30, 2026	53.06	53.06	53.01	53.04	104,184	+0.01(+0.02%)
Jan 29, 2026	53.01	53.07	53.01	53.03	85,927	-0.02(-0.05%)
Jan 28, 2026	53.07	53.07	53.04	53.05	174,490	+0.02(+0.05%)
Jan 27, 2026	53.02	53.05	53.02	53.03	109,080	+0.01(+0.02%)
Jan 26, 2026	53.04	53.05	52.98	53.02	117,633	+0.02(+0.03%)
Jan 23, 2026	52.96	53.03	52.95	53.00	463,168	+0.03(+0.06%)
Jan 22, 2026	52.94	52.99	52.94	52.97	550,535	+0.01(+0.02%)
Jan 21, 2026	52.89	52.99	52.89	52.96	1,833,781	+0.05(+0.09%)
Jan 20, 2026	52.84	52.94	52.84	52.91	730,318	+0.04(+0.08%)
Jan 16, 2026	52.87	52.89	52.85	52.87	132,859	+0.03(+0.06%)
Jan 15, 2026	52.86	52.87	52.84	52.84	143,894	+0.02(+0.03%)
Jan 14, 2026	52.80	52.84	52.80	52.82	135,295	+0.01(+0.02%)
Jan 13, 2026	52.84	52.84	52.79	52.81	484,871	+0.03(+0.06%)
Jan 12, 2026	52.83	52.84	52.78	52.78	921,820	-0.05(-0.09%)
Jan 09, 2026	52.76	52.84	52.76	52.83	539,968	+0.05(+0.09%)
Jan 08, 2026	52.75	52.83	52.75	52.78	483,882	+0.00(+0.00%)
Jan 07, 2026	52.80	52.81	52.77	52.78	302,614	-0.01(-0.02%)
Jan 06, 2026	52.83	52.84	52.79	52.79	340,460	+0.00(+0.00%)
Jan 05, 2026	52.84	52.86	52.78	52.79	243,664	-0.05(-0.09%)
Jan 02, 2026	52.87	52.87	52.83	52.84	155,741	+0.03(+0.06%)
Dec 31, 2025	52.82	52.83	52.80	52.81	173,911	-0.01(-0.02%)
Dec 30, 2025	52.80	52.82	52.80	52.82	274,296	+0.02(+0.05%)
Dec 29, 2025	52.78	52.81	52.77	52.80	160,693	+0.04(+0.08%)
Dec 26, 2025	52.77	52.79	52.75	52.75	76,447	-0.01(-0.02%)
Dec 24, 2025	52.74	52.77	52.74	52.76	102,643	+0.01(+0.02%)
Dec 23, 2025	52.68	52.76	52.68	52.75	466,018	+0.06(+0.11%)
Dec 22, 2025	52.70	52.71	52.66	52.69	276,159	+0.03(+0.06%)
Dec 19, 2025	52.65	52.68	52.65	52.66	158,017	+0.02(+0.04%)
Dec 18, 2025	52.64	52.68	52.64	52.64	191,772	+0.00(+0.00%)
Dec 17, 2025	52.65	52.68	52.62	52.64	139,887	-0.04(-0.08%)
Dec 16, 2025	52.67	52.68	52.64	52.68	137,121	+0.04(+0.08%)
Dec 15, 2025	52.67	52.67	52.63	52.64	190,997	+0.02(+0.04%)
Dec 12, 2025	52.62	52.65	52.62	52.62	126,584	-0.01(-0.02%)
Dec 11, 2025	52.65	52.65	52.61	52.63	382,535	-0.01(-0.01%)
Dec 10, 2025	52.60	52.64	52.60	52.64	279,461	+0.01(+0.01%)
Dec 09, 2025	52.61	52.64	52.60	52.63	1,282,084	+0.04(+0.08%)
Dec 08, 2025	52.59	52.61	52.59	52.59	137,720	+0.00(+0.00%)
Dec 05, 2025	52.55	52.60	52.55	52.59	95,258	-0.00(-0.00%)
Dec 04, 2025	52.58	52.59	52.54	52.59	246,367	+0.05(+0.09%)
Dec 03, 2025	52.55	52.56	52.52	52.54	600,384	-0.01(-0.02%)
Dec 02, 2025	52.57	52.57	52.48	52.55	129,225	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.