Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	15.02	15.18	14.74	14.95	121,258	+0.46(+3.17%)
Apr 07, 2026	14.76	14.96	14.25	14.49	90,927	-0.51(-3.40%)
Apr 06, 2026	14.76	15.10	14.61	15.00	109,875	+0.14(+0.94%)
Apr 02, 2026	14.43	15.07	14.16	14.86	135,741	+0.25(+1.71%)
Apr 01, 2026	14.50	15.06	14.34	14.61	147,063	+0.23(+1.60%)
Mar 31, 2026	14.16	14.43	13.86	14.38	447,153	+0.36(+2.57%)
Mar 30, 2026	14.50	14.62	13.95	14.02	136,771	-0.15(-1.06%)
Mar 27, 2026	14.23	14.23	13.84	14.17	144,198	-0.12(-0.84%)
Mar 26, 2026	14.06	14.66	14.06	14.29	143,567	+0.06(+0.42%)
Mar 25, 2026	14.35	14.46	13.79	14.23	192,848	-0.02(-0.14%)
Mar 24, 2026	13.33	14.44	13.24	14.25	217,994	+0.82(+6.11%)
Mar 23, 2026	12.75	13.61	12.69	13.43	212,187	+0.99(+7.96%)
Mar 20, 2026	12.94	12.94	12.44	12.44	449,782	-0.49(-3.79%)
Mar 19, 2026	12.80	13.08	12.52	12.93	210,342	+0.03(+0.23%)
Mar 18, 2026	13.15	13.54	12.79	12.90	201,129	-0.43(-3.23%)
Mar 17, 2026	13.34	13.70	13.23	13.33	135,711	+0.17(+1.29%)
Mar 16, 2026	13.26	13.47	13.00	13.16	308,764	+0.05(+0.38%)
Mar 13, 2026	13.56	13.80	12.84	13.11	262,858	-0.43(-3.18%)
Mar 12, 2026	13.88	13.88	13.40	13.54	200,974	-0.41(-2.94%)
Mar 11, 2026	13.76	14.00	13.54	13.95	369,184	+0.04(+0.29%)
Mar 10, 2026	14.55	14.66	13.88	13.91	224,331	-0.63(-4.33%)
Mar 09, 2026	14.45	14.76	14.03	14.54	231,188	-0.18(-1.22%)
Mar 06, 2026	14.56	14.76	14.28	14.72	144,515	-0.06(-0.41%)
Mar 05, 2026	14.77	15.05	14.64	14.78	154,056	-0.08(-0.54%)
Mar 04, 2026	14.61	15.06	14.39	14.86	113,393	+0.20(+1.36%)
Mar 03, 2026	14.66	14.80	14.28	14.66	220,558	-0.38(-2.53%)
Mar 02, 2026	14.64	15.07	14.53	15.04	164,533	+0.05(+0.33%)
Feb 27, 2026	14.51	15.03	14.34	14.99	314,286	+0.26(+1.77%)
Feb 26, 2026	14.25	14.80	14.07	14.73	317,598	+0.50(+3.51%)
Feb 25, 2026	14.32	14.60	13.84	14.23	295,018	-0.15(-1.04%)
Feb 24, 2026	14.54	14.60	13.84	14.38	387,416	-0.01(-0.07%)
Feb 23, 2026	15.10	15.46	14.36	14.39	401,907	-0.88(-5.76%)
Feb 20, 2026	15.32	15.50	15.05	15.27	493,072	-0.09(-0.59%)
Feb 19, 2026	16.18	16.80	15.16	15.36	625,757	-1.58(-9.33%)
Feb 18, 2026	16.50	17.12	16.50	16.94	266,998	+0.38(+2.29%)
Feb 17, 2026	17.40	17.43	16.52	16.56	179,994	-1.03(-5.86%)
Feb 13, 2026	17.22	17.94	16.96	17.59	206,123	+0.37(+2.15%)
Feb 12, 2026	17.45	17.59	16.94	17.22	199,192	-0.25(-1.43%)
Feb 11, 2026	18.30	18.61	17.45	17.47	310,222	-0.88(-4.80%)
Feb 10, 2026	17.93	19.09	17.93	18.35	275,225	+0.60(+3.38%)
Feb 09, 2026	17.89	17.89	17.33	17.75	175,410	-0.04(-0.22%)
Feb 06, 2026	17.64	18.01	17.27	17.79	189,423	+0.41(+2.36%)
Feb 05, 2026	17.58	17.59	17.06	17.38	221,298	-0.38(-2.14%)
Feb 04, 2026	16.82	18.00	16.82	17.76	352,610	+1.09(+6.54%)
Feb 03, 2026	17.20	17.66	16.47	16.67	324,906	-0.69(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.