Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.93	57.94	57.88	57.93	374,147	+0.01(+0.02%)
Feb 05, 2026	57.90	57.95	57.89	57.92	513,494	+0.09(+0.16%)
Feb 04, 2026	57.78	57.85	57.77	57.83	375,717	+0.04(+0.07%)
Feb 03, 2026	57.73	57.81	57.73	57.79	549,359	+0.04(+0.07%)
Feb 02, 2026	57.70	57.78	57.70	57.75	498,332	-0.15(-0.26%)
Jan 30, 2026	57.81	57.90	57.81	57.90	295,178	+0.07(+0.12%)
Jan 29, 2026	57.79	57.86	57.78	57.83	448,304	+0.01(+0.02%)
Jan 28, 2026	57.78	57.87	57.76	57.82	401,118	+0.04(+0.07%)
Jan 27, 2026	57.78	57.82	57.77	57.78	435,453	-0.01(-0.02%)
Jan 26, 2026	57.75	57.80	57.75	57.79	542,682	+0.05(+0.09%)
Jan 23, 2026	57.74	57.77	57.72	57.74	393,772	+0.00(+0.00%)
Jan 22, 2026	57.72	57.78	57.71	57.74	544,670	-0.02(-0.03%)
Jan 21, 2026	57.65	57.76	57.58	57.76	511,920	+0.16(+0.28%)
Jan 20, 2026	57.79	57.79	57.55	57.60	579,452	-0.25(-0.43%)
Jan 16, 2026	57.87	57.89	57.80	57.85	353,429	-0.02(-0.03%)
Jan 15, 2026	57.93	57.93	57.83	57.87	514,394	+0.04(+0.07%)
Jan 14, 2026	57.80	57.87	57.79	57.83	545,594	+0.04(+0.07%)
Jan 13, 2026	57.80	57.84	57.77	57.79	318,411	+0.01(+0.02%)
Jan 12, 2026	57.73	57.81	57.70	57.78	665,075	+0.00(+0.00%)
Jan 09, 2026	57.75	57.80	57.70	57.78	326,930	+0.09(+0.16%)
Jan 08, 2026	57.66	57.73	57.66	57.69	346,450	-0.03(-0.05%)
Jan 07, 2026	57.63	57.75	57.63	57.72	665,046	+0.10(+0.17%)
Jan 06, 2026	57.52	57.63	57.51	57.62	495,708	+0.06(+0.10%)
Jan 05, 2026	57.52	57.58	57.52	57.56	678,007	+0.06(+0.10%)
Jan 02, 2026	57.46	57.50	57.45	57.50	441,988	+0.04(+0.07%)
Dec 31, 2025	57.41	57.49	57.41	57.46	514,985	+0.03(+0.05%)
Dec 30, 2025	57.38	57.44	57.38	57.43	392,724	+0.02(+0.03%)
Dec 29, 2025	57.40	57.44	57.38	57.41	476,436	+0.05(+0.09%)
Dec 26, 2025	57.44	57.44	57.36	57.36	617,123	-0.04(-0.07%)
Dec 24, 2025	57.39	57.44	57.38	57.40	258,719	+0.01(+0.02%)
Dec 23, 2025	57.31	57.41	57.31	57.39	721,834	+0.06(+0.10%)
Dec 22, 2025	57.30	57.34	57.29	57.33	634,297	+0.02(+0.03%)
Dec 19, 2025	57.29	57.31	57.27	57.31	547,640	+0.02(+0.03%)
Dec 18, 2025	57.33	57.35	57.27	57.29	421,059	+0.04(+0.07%)
Dec 17, 2025	57.26	57.27	57.22	57.25	482,935	-0.01(-0.02%)
Dec 16, 2025	57.20	57.27	57.17	57.26	404,561	+0.05(+0.09%)
Dec 15, 2025	57.25	57.25	57.15	57.21	411,092	+0.02(+0.03%)
Dec 12, 2025	57.14	57.20	57.14	57.19	505,002	-0.03(-0.05%)
Dec 11, 2025	57.26	57.30	57.20	57.22	401,593	+0.00(+0.00%)
Dec 10, 2025	57.18	57.25	57.16	57.22	637,894	+0.02(+0.03%)
Dec 09, 2025	57.23	57.25	57.17	57.20	349,904	+0.01(+0.02%)
Dec 08, 2025	57.21	57.22	57.18	57.19	558,597	-0.05(-0.09%)
Dec 05, 2025	57.23	57.27	57.22	57.24	295,593	-0.02(-0.03%)
Dec 04, 2025	57.20	57.26	57.20	57.26	561,018	+0.01(+0.02%)
Dec 03, 2025	57.25	57.31	57.24	57.25	415,051	+0.01(+0.02%)
Dec 02, 2025	57.23	57.24	57.18	57.24	429,032	-0.04(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.