Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 10.41 | 10.56 | 9.760 | 10.05 | 929,306 | -0.40(-3.83%) |
Jul 03, 2024 | 9.830 | 10.51 | 9.794 | 10.45 | 744,942 | +0.52(+5.24%) |
Jul 02, 2024 | 10.04 | 10.19 | 9.800 | 9.930 | 725,327 | -0.13(-1.29%) |
Jul 01, 2024 | 10.39 | 10.57 | 10.01 | 10.06 | 808,707 | -0.27(-2.61%) |
Jun 28, 2024 | 10.62 | 10.90 | 10.29 | 10.33 | 2,497,563 | -0.26(-2.46%) |
Jun 27, 2024 | 11.27 | 11.38 | 10.57 | 10.59 | 797,304 | -0.67(-5.95%) |
Jun 26, 2024 | 11.22 | 11.57 | 11.04 | 11.26 | 485,350 | -0.11(-0.97%) |
Jun 25, 2024 | 11.52 | 11.66 | 10.36 | 11.37 | 1,838,679 | -0.51(-4.29%) |
Jun 24, 2024 | 11.85 | 12.26 | 11.68 | 11.88 | 738,590 | +0.21(+1.80%) |
Jun 21, 2024 | 11.33 | 11.71 | 11.25 | 11.67 | 2,471,265 | +0.33(+2.91%) |
Jun 20, 2024 | 11.06 | 11.41 | 10.95 | 11.34 | 543,110 | +0.26(+2.35%) |
Jun 18, 2024 | 11.20 | 11.38 | 10.88 | 11.08 | 973,393 | -0.11(-0.98%) |
Jun 17, 2024 | 11.25 | 11.34 | 10.95 | 11.19 | 731,439 | -0.32(-2.78%) |
Jun 14, 2024 | 11.90 | 11.97 | 11.50 | 11.51 | 601,143 | -0.55(-4.56%) |
Jun 13, 2024 | 12.23 | 12.33 | 11.97 | 12.06 | 541,582 | -0.19(-1.55%) |
Jun 12, 2024 | 12.49 | 12.95 | 12.07 | 12.25 | 705,371 | +0.17(+1.41%) |
Jun 11, 2024 | 12.22 | 12.36 | 11.64 | 12.08 | 875,283 | -0.40(-3.21%) |
Jun 10, 2024 | 13.16 | 13.16 | 12.04 | 12.48 | 1,119,300 | -0.90(-6.73%) |
Jun 07, 2024 | 13.24 | 13.52 | 12.49 | 13.38 | 748,717 | -0.21(-1.55%) |
Jun 06, 2024 | 13.53 | 13.83 | 13.48 | 13.59 | 517,489 | -0.03(-0.22%) |
Jun 05, 2024 | 13.67 | 13.79 | 13.51 | 13.62 | 462,694 | -0.01(-0.07%) |
Jun 04, 2024 | 12.99 | 13.69 | 12.90 | 13.63 | 784,054 | +0.42(+3.18%) |
Jun 03, 2024 | 13.11 | 13.30 | 12.91 | 13.21 | 464,562 | +0.25(+1.93%) |
May 31, 2024 | 12.46 | 13.00 | 12.44 | 12.96 | 619,960 | +0.57(+4.60%) |
May 30, 2024 | 12.29 | 12.58 | 12.28 | 12.39 | 492,481 | +0.09(+0.73%) |
May 29, 2024 | 12.35 | 12.50 | 12.26 | 12.30 | 482,840 | -0.27(-2.15%) |
May 28, 2024 | 12.67 | 12.96 | 12.51 | 12.57 | 431,833 | +0.05(+0.40%) |
May 24, 2024 | 12.56 | 12.90 | 12.46 | 12.52 | 365,703 | +0.06(+0.48%) |
May 23, 2024 | 13.06 | 13.06 | 12.40 | 12.46 | 514,089 | -0.55(-4.23%) |
May 22, 2024 | 13.24 | 13.32 | 12.82 | 13.01 | 376,914 | -0.28(-2.11%) |
May 21, 2024 | 13.08 | 13.32 | 12.89 | 13.29 | 342,358 | +0.08(+0.61%) |
May 20, 2024 | 13.18 | 13.32 | 12.85 | 13.21 | 566,324 | +0.06(+0.46%) |
May 17, 2024 | 12.67 | 13.38 | 12.49 | 13.15 | 527,004 | +0.47(+3.71%) |
May 16, 2024 | 12.46 | 12.73 | 12.37 | 12.68 | 468,322 | +0.15(+1.20%) |
May 15, 2024 | 12.92 | 12.92 | 12.32 | 12.53 | 550,585 | -0.14(-1.10%) |
May 14, 2024 | 12.77 | 13.23 | 12.51 | 12.67 | 569,516 | +0.19(+1.52%) |
May 13, 2024 | 12.44 | 12.74 | 12.08 | 12.48 | 737,983 | +0.09(+0.73%) |
May 10, 2024 | 12.97 | 12.97 | 12.27 | 12.39 | 910,709 | -0.35(-2.75%) |
May 09, 2024 | 13.44 | 13.46 | 12.31 | 12.74 | 912,636 | -0.72(-5.35%) |
May 08, 2024 | 12.64 | 13.58 | 12.04 | 13.46 | 1,410,776 | +0.10(+0.75%) |
May 07, 2024 | 13.20 | 13.80 | 13.20 | 13.36 | 706,617 | +0.16(+1.21%) |
May 06, 2024 | 12.94 | 13.32 | 12.80 | 13.20 | 657,845 | +0.45(+3.53%) |
May 03, 2024 | 13.10 | 13.37 | 12.41 | 12.75 | 715,854 | +0.04(+0.31%) |
May 02, 2024 | 12.25 | 12.80 | 12.02 | 12.71 | 984,062 | +0.56(+4.61%) |