Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 26.70 | 26.70 | 26.52 | 26.66 | 9,012 | +0.07(+0.26%) |
Jun 13, 2024 | 26.60 | 26.63 | 26.58 | 26.59 | 6,036 | -0.05(-0.19%) |
Jun 12, 2024 | 26.70 | 26.70 | 26.60 | 26.64 | 2,062 | +0.04(+0.15%) |
Jun 11, 2024 | 26.70 | 26.75 | 26.60 | 26.60 | 5,226 | -0.10(-0.37%) |
Jun 10, 2024 | 26.65 | 26.71 | 26.65 | 26.70 | 4,498 | +0.01(+0.04%) |
Jun 07, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 195 | +0.05(+0.18%) |
Jun 06, 2024 | 26.61 | 26.69 | 26.61 | 26.64 | 3,618 | -0.06(-0.22%) |
Jun 05, 2024 | 26.70 | 26.75 | 26.59 | 26.70 | 10,667 | +0.09(+0.35%) |
Jun 04, 2024 | 26.68 | 26.70 | 26.59 | 26.61 | 12,358 | -0.00(-0.01%) |
Jun 03, 2024 | 26.67 | 26.67 | 26.60 | 26.61 | 5,003 | -0.04(-0.15%) |
May 31, 2024 | 26.69 | 26.75 | 26.60 | 26.65 | 8,373 | +0.05(+0.19%) |
May 30, 2024 | 26.69 | 26.75 | 26.53 | 26.60 | 9,260 | -0.02(-0.08%) |
May 29, 2024 | 26.52 | 26.62 | 26.52 | 26.62 | 4,783 | +0.02(+0.08%) |
May 28, 2024 | 26.57 | 26.65 | 26.57 | 26.60 | 6,738 | +0.03(+0.11%) |
May 24, 2024 | 26.65 | 26.72 | 26.54 | 26.57 | 9,913 | +0.01(+0.04%) |
May 23, 2024 | 26.11 | 26.66 | 26.02 | 26.56 | 47,154 | +0.55(+2.11%) |
May 22, 2024 | 26.38 | 26.53 | 26.01 | 26.01 | 17,560 | -0.51(-1.92%) |
May 21, 2024 | 26.55 | 26.56 | 26.52 | 26.52 | 2,571 | -0.05(-0.17%) |
May 20, 2024 | 26.41 | 26.70 | 26.41 | 26.57 | 7,112 | +0.16(+0.59%) |
May 17, 2024 | 26.42 | 26.42 | 26.32 | 26.41 | 5,952 | -0.04(-0.13%) |
May 16, 2024 | 26.47 | 26.77 | 26.37 | 26.45 | 5,581 | +0.07(+0.28%) |
May 15, 2024 | 26.75 | 26.75 | 26.37 | 26.37 | 7,288 | -0.06(-0.24%) |
May 14, 2024 | 26.36 | 26.55 | 26.36 | 26.43 | 2,485 | +0.06(+0.24%) |
May 13, 2024 | 26.55 | 26.56 | 26.35 | 26.37 | 2,852 | -0.18(-0.68%) |
May 10, 2024 | 26.36 | 26.73 | 26.36 | 26.55 | 3,869 | +0.22(+0.84%) |
May 09, 2024 | 26.43 | 26.76 | 26.33 | 26.33 | 1,086 | -0.21(-0.81%) |
May 08, 2024 | 26.50 | 26.59 | 26.36 | 26.54 | 11,947 | -0.08(-0.28%) |
May 07, 2024 | 26.75 | 26.80 | 26.53 | 26.62 | 5,878 | +0.14(+0.53%) |
May 06, 2024 | 26.60 | 26.60 | 26.48 | 26.48 | 3,155 | -0.20(-0.75%) |
May 03, 2024 | 26.61 | 26.77 | 26.58 | 26.68 | 3,315 | +0.07(+0.26%) |
May 02, 2024 | 26.30 | 26.89 | 26.30 | 26.61 | 6,658 | +0.38(+1.45%) |
May 01, 2024 | 26.30 | 26.35 | 26.16 | 26.23 | 2,690 | +0.07(+0.27%) |
Apr 30, 2024 | 26.28 | 26.42 | 26.01 | 26.16 | 4,138 | +0.00(+0.00%) |
Apr 29, 2024 | 26.02 | 26.30 | 26.02 | 26.16 | 7,769 | +0.07(+0.27%) |
Apr 26, 2024 | 26.15 | 26.28 | 26.09 | 26.09 | 2,487 | +0.03(+0.12%) |
Apr 25, 2024 | 26.10 | 26.50 | 26.00 | 26.06 | 7,552 | -0.10(-0.38%) |
Apr 24, 2024 | 26.20 | 26.25 | 26.12 | 26.16 | 6,980 | +0.14(+0.54%) |
Apr 23, 2024 | 26.32 | 26.32 | 26.02 | 26.02 | 2,959 | -0.30(-1.14%) |
Apr 22, 2024 | 26.13 | 26.40 | 26.13 | 26.32 | 4,921 | +0.01(+0.04%) |
Apr 19, 2024 | 26.09 | 26.49 | 26.09 | 26.31 | 7,830 | +0.06(+0.23%) |
Apr 18, 2024 | 26.41 | 26.43 | 26.17 | 26.25 | 6,477 | -0.13(-0.49%) |
Apr 17, 2024 | 26.55 | 26.55 | 26.38 | 26.38 | 3,857 | -0.13(-0.49%) |
Apr 16, 2024 | 26.33 | 26.66 | 26.30 | 26.51 | 6,441 | +0.04(+0.13%) |
Apr 15, 2024 | 26.54 | 26.58 | 26.41 | 26.48 | 5,172 | -0.10(-0.40%) |
Apr 12, 2024 | 26.50 | 26.79 | 26.20 | 26.58 | 5,616 | +0.04(+0.15%) |
Apr 11, 2024 | 26.50 | 26.61 | 26.37 | 26.54 | 6,445 | -0.30(-1.12%) |
Apr 10, 2024 | 26.87 | 26.87 | 26.50 | 26.84 | 8,609 | -0.04(-0.15%) |
Apr 09, 2024 | 26.68 | 26.89 | 26.68 | 26.88 | 2,407 | +0.09(+0.34%) |
Apr 08, 2024 | 26.59 | 26.87 | 26.59 | 26.79 | 3,075 | +0.11(+0.41%) |
Apr 05, 2024 | 26.67 | 26.68 | 26.61 | 26.68 | 4,102 | +0.11(+0.41%) |
Apr 04, 2024 | 26.30 | 26.57 | 26.30 | 26.57 | 729 | +0.00(+0.00%) |
Apr 03, 2024 | 26.50 | 26.57 | 26.49 | 26.57 | 4,664 | +0.08(+0.30%) |
Apr 02, 2024 | 26.20 | 26.49 | 26.20 | 26.49 | 7,064 | +0.30(+1.15%) |