Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.15	25.99	25.15	25.96	33,828	+0.62(+2.45%)
Feb 05, 2026	26.27	26.27	25.20	25.34	37,950	-1.13(-4.26%)
Feb 04, 2026	27.51	27.51	26.12	26.47	28,814	+0.05(+0.19%)
Feb 03, 2026	26.04	26.42	26.00	26.42	35,943	+0.59(+2.27%)
Feb 02, 2026	25.91	26.09	25.70	25.83	27,189	+0.01(+0.03%)
Jan 30, 2026	26.14	26.54	25.53	25.83	121,318	-1.05(-3.92%)
Jan 29, 2026	27.20	27.20	26.16	26.88	37,169	+0.32(+1.20%)
Jan 28, 2026	27.00	27.25	26.26	26.56	21,744	-0.17(-0.64%)
Jan 27, 2026	26.44	26.75	26.29	26.73	10,678	+0.51(+1.95%)
Jan 26, 2026	27.27	27.57	26.22	26.22	58,985	-0.96(-3.53%)
Jan 23, 2026	27.30	27.30	27.11	27.18	12,726	+0.09(+0.34%)
Jan 22, 2026	27.18	27.39	26.90	27.09	31,599	+0.30(+1.11%)
Jan 21, 2026	26.80	26.90	26.53	26.79	134,291	+0.55(+2.10%)
Jan 20, 2026	26.10	26.34	26.01	26.24	25,633	+0.17(+0.66%)
Jan 16, 2026	26.30	26.32	26.05	26.07	15,646	-0.22(-0.84%)
Jan 15, 2026	26.29	26.59	26.23	26.29	26,428	+0.01(+0.04%)
Jan 14, 2026	25.69	26.45	25.69	26.28	30,800	+0.82(+3.23%)
Jan 13, 2026	26.00	26.00	25.33	25.46	44,793	-0.27(-1.06%)
Jan 12, 2026	25.50	25.76	25.28	25.73	54,538	+0.76(+3.04%)
Jan 09, 2026	24.95	25.20	24.67	24.97	114,282	+0.29(+1.18%)
Jan 08, 2026	24.21	24.71	24.02	24.68	34,022	+0.37(+1.52%)
Jan 07, 2026	24.44	24.44	24.00	24.31	12,035	+0.15(+0.62%)
Jan 06, 2026	23.33	24.26	23.33	24.16	16,428	+0.60(+2.55%)
Jan 05, 2026	23.72	23.82	23.32	23.56	24,361	+0.24(+1.02%)
Jan 02, 2026	23.10	23.32	23.02	23.32	30,797	+0.51(+2.24%)
Dec 31, 2025	23.24	23.24	22.64	22.81	16,816	-0.13(-0.57%)
Dec 30, 2025	23.17	23.17	22.86	22.94	10,340	-0.07(-0.30%)
Dec 29, 2025	22.38	23.02	22.38	23.01	14,837	-0.08(-0.34%)
Dec 26, 2025	23.04	23.10	22.95	23.09	8,907	-0.05(-0.21%)
Dec 24, 2025	23.35	23.35	22.99	23.14	6,905	+0.13(+0.55%)
Dec 23, 2025	22.66	23.01	22.66	23.01	10,130	+0.34(+1.50%)
Dec 22, 2025	22.89	22.96	22.67	22.67	17,228	+0.01(+0.04%)
Dec 19, 2025	22.40	22.75	22.39	22.66	24,435	+0.44(+1.97%)
Dec 18, 2025	22.05	22.34	22.05	22.22	15,964	+0.28(+1.30%)
Dec 17, 2025	21.95	22.13	21.77	21.94	13,970	+0.08(+0.35%)
Dec 16, 2025	21.95	22.03	21.86	21.86	7,998	-0.21(-0.97%)
Dec 15, 2025	22.38	22.38	22.00	22.07	6,592	-0.15(-0.66%)
Dec 12, 2025	22.53	22.55	22.04	22.22	10,253	-0.31(-1.38%)
Dec 11, 2025	22.27	22.59	22.24	22.53	10,994	+0.54(+2.44%)
Dec 10, 2025	21.97	22.15	21.83	22.00	14,713	-0.01(-0.04%)
Dec 09, 2025	21.94	22.17	21.94	22.01	3,531	+0.12(+0.55%)
Dec 08, 2025	22.90	22.90	21.83	21.89	17,473	-0.57(-2.53%)
Dec 05, 2025	22.43	22.77	22.40	22.45	23,530	+0.09(+0.39%)
Dec 04, 2025	22.39	22.42	22.23	22.37	36,945	+0.06(+0.27%)
Dec 03, 2025	21.54	22.35	21.54	22.31	31,927	+1.02(+4.80%)
Dec 02, 2025	21.28	21.41	21.14	21.29	16,505	+0.31(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.