Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	45.83	48.01	39.67	42.32	1,915,938	-7.85(-15.65%)
May 06, 2026	49.58	53.06	46.59	50.17	2,504,497	+2.48(+5.20%)
May 05, 2026	45.39	50.41	44.70	47.69	1,193,024	+1.34(+2.89%)
May 04, 2026	50.23	51.35	44.31	46.35	1,180,099	+0.07(+0.15%)
May 01, 2026	43.49	47.75	40.87	46.28	954,894	+2.79(+6.42%)
Apr 30, 2026	41.34	43.82	38.75	43.49	810,066	+4.04(+10.24%)
Apr 29, 2026	40.82	41.42	37.88	39.45	911,423	+0.14(+0.36%)
Apr 28, 2026	39.12	41.69	35.94	39.31	813,613	-4.87(-11.02%)
Apr 27, 2026	46.67	47.41	40.99	44.18	439,220	-4.28(-8.83%)
Apr 24, 2026	48.82	50.04	45.58	48.46	511,728	-0.39(-0.80%)
Apr 23, 2026	50.55	54.69	45.50	48.85	581,431	-3.86(-7.32%)
Apr 22, 2026	53.00	57.06	49.18	52.71	649,709	+2.03(+4.01%)
Apr 21, 2026	53.86	56.20	49.83	50.68	463,893	-1.35(-2.59%)
Apr 20, 2026	52.28	52.28	48.37	52.03	474,732	+1.00(+1.96%)
Apr 17, 2026	49.14	51.21	47.55	51.03	502,944	+4.53(+9.74%)
Apr 16, 2026	42.63	47.35	42.63	46.50	704,542	+5.41(+13.17%)
Apr 15, 2026	43.05	44.96	40.10	41.09	285,720	-1.59(-3.73%)
Apr 14, 2026	44.15	44.21	38.75	42.68	650,053	+1.48(+3.59%)
Apr 13, 2026	40.48	42.50	39.74	41.20	652,607	-0.01(-0.02%)
Apr 10, 2026	38.00	41.86	33.21	41.21	1,010,439	+6.02(+17.11%)
Apr 09, 2026	35.06	39.45	33.46	35.19	717,067	+0.62(+1.79%)
Apr 08, 2026	33.64	35.20	31.04	34.57	736,928	+5.86(+20.41%)
Apr 07, 2026	28.09	29.76	26.94	28.71	294,165	+0.40(+1.41%)
Apr 06, 2026	30.66	31.50	27.59	28.31	355,026	-1.26(-4.26%)
Apr 02, 2026	23.72	30.20	23.72	29.57	541,852	+2.38(+8.75%)
Apr 01, 2026	26.60	29.04	26.56	27.19	497,132	+2.15(+8.59%)
Mar 31, 2026	22.50	25.20	21.70	25.04	495,023	+3.59(+16.74%)
Mar 30, 2026	28.02	28.07	20.64	21.45	584,322	-5.22(-19.57%)
Mar 27, 2026	26.89	28.95	25.88	26.67	437,748	+0.01(+0.04%)
Mar 26, 2026	30.98	31.71	26.66	26.66	775,412	-8.46(-24.09%)
Mar 25, 2026	35.23	35.55	31.55	35.12	448,663	+1.02(+2.99%)
Mar 24, 2026	29.39	35.19	29.39	34.10	602,542	+4.03(+13.40%)
Mar 23, 2026	30.31	32.88	28.64	30.07	692,777	+0.12(+0.40%)
Mar 20, 2026	36.27	36.73	26.54	29.95	792,928	-5.36(-15.18%)
Mar 19, 2026	28.61	35.35	27.54	35.31	550,496	+4.39(+14.20%)
Mar 18, 2026	29.80	32.81	29.48	30.92	459,511	+2.97(+10.63%)
Mar 17, 2026	25.64	29.68	24.85	27.95	496,537	-0.74(-2.58%)
Mar 16, 2026	30.34	32.00	27.64	28.69	401,566	+1.02(+3.69%)
Mar 13, 2026	30.07	30.07	27.40	27.67	246,413	+0.40(+1.47%)
Mar 12, 2026	28.52	29.50	26.73	27.27	348,776	-2.48(-8.34%)
Mar 11, 2026	30.74	31.31	27.62	29.75	670,576	-2.44(-7.58%)
Mar 10, 2026	31.66	34.67	31.45	32.19	564,430	+2.49(+8.38%)
Mar 09, 2026	26.10	30.36	26.10	29.70	582,963	+3.58(+13.71%)
Mar 06, 2026	27.10	31.44	24.85	26.12	277,462	-4.42(-14.47%)
Mar 05, 2026	32.28	36.39	28.84	30.54	435,809	-5.57(-15.43%)
Mar 04, 2026	43.00	43.00	32.60	36.11	614,031	-0.93(-2.51%)
Mar 03, 2026	39.59	41.44	35.15	37.04	439,428	-6.12(-14.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.