Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	46.83	47.27	46.01	46.31	3,745	-0.21(-0.45%)
Apr 30, 2026	45.67	46.52	45.67	46.52	8,782	+1.06(+2.32%)
Apr 29, 2026	44.92	45.46	44.74	45.46	3,752	+0.27(+0.60%)
Apr 28, 2026	45.44	45.44	44.89	45.19	6,527	-0.31(-0.68%)
Apr 27, 2026	45.96	46.30	45.50	45.50	4,975	-0.70(-1.51%)
Apr 24, 2026	45.95	46.23	45.93	46.20	5,699	-0.09(-0.20%)
Apr 23, 2026	46.20	46.34	46.20	46.29	1,888	+0.46(+1.00%)
Apr 22, 2026	45.61	45.90	45.61	45.83	3,574	-0.09(-0.19%)
Apr 21, 2026	45.46	45.92	45.02	45.92	2,192	+0.46(+1.02%)
Apr 20, 2026	45.05	46.03	45.05	45.45	2,794	-0.14(-0.30%)
Apr 17, 2026	44.64	45.59	44.44	45.59	5,359	+0.67(+1.49%)
Apr 16, 2026	44.70	45.21	44.66	44.92	4,973	+0.15(+0.33%)
Apr 15, 2026	44.02	44.78	44.02	44.77	2,451	+0.48(+1.08%)
Apr 14, 2026	44.11	44.41	43.87	44.29	6,717	-0.37(-0.83%)
Apr 13, 2026	45.36	45.36	44.54	44.66	13,076	-0.88(-1.94%)
Apr 10, 2026	46.85	47.10	45.40	45.55	12,681	-1.93(-4.07%)
Apr 09, 2026	47.14	47.64	47.14	47.48	3,226	+0.17(+0.35%)
Apr 08, 2026	45.92	47.50	45.92	47.31	6,992	+0.96(+2.06%)
Apr 07, 2026	47.21	47.21	46.20	46.36	3,494	-0.37(-0.79%)
Apr 06, 2026	45.57	46.73	45.57	46.73	3,153	+0.43(+0.92%)
Apr 02, 2026	46.22	46.40	46.00	46.30	5,725	+0.77(+1.68%)
Apr 01, 2026	45.49	45.66	45.36	45.54	3,159	+0.25(+0.56%)
Mar 31, 2026	45.99	46.07	45.03	45.28	15,905	-0.24(-0.54%)
Mar 30, 2026	44.20	45.98	44.20	45.53	3,599	+0.55(+1.22%)
Mar 27, 2026	44.82	44.98	44.62	44.98	5,310	+0.37(+0.83%)
Mar 26, 2026	44.30	44.61	44.30	44.61	1,516	+0.25(+0.56%)
Mar 25, 2026	44.13	44.53	44.13	44.36	2,107	+0.01(+0.03%)
Mar 24, 2026	43.58	44.59	43.58	44.35	5,510	+0.32(+0.72%)
Mar 23, 2026	44.29	44.61	43.89	44.03	6,699	-0.16(-0.37%)
Mar 20, 2026	44.29	44.70	43.73	44.20	36,406	-0.05(-0.11%)
Mar 19, 2026	44.95	44.95	44.22	44.24	20,487	-0.47(-1.05%)
Mar 18, 2026	45.57	45.57	44.71	44.71	1,999	-0.90(-1.98%)
Mar 17, 2026	46.42	46.42	45.61	45.61	6,048	-0.36(-0.78%)
Mar 16, 2026	46.41	46.41	45.68	45.97	6,054	-0.24(-0.51%)
Mar 13, 2026	46.05	46.46	45.98	46.21	23,315	+0.18(+0.38%)
Mar 12, 2026	45.15	46.14	45.15	46.04	9,123	+0.66(+1.45%)
Mar 11, 2026	45.49	45.64	44.22	45.38	6,786	-0.32(-0.70%)
Mar 10, 2026	45.57	46.35	45.57	45.70	10,054	-0.45(-0.98%)
Mar 09, 2026	46.05	46.32	45.35	46.15	16,054	+0.05(+0.10%)
Mar 06, 2026	43.87	46.10	43.87	46.10	39,170	+1.20(+2.67%)
Mar 05, 2026	45.42	45.42	44.63	44.91	5,362	-1.43(-3.08%)
Mar 04, 2026	45.97	46.59	45.67	46.33	2,994	+0.07(+0.15%)
Mar 03, 2026	46.10	46.58	46.10	46.26	1,915	+0.18(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.